Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.47 +3.73 (+55.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.650 1.700 1.550 1.700 29,882 +0.05(+3.04%)
Jul 28, 2017 1.650 1.650 1.500 1.650 56,188 +0.05(+3.12%)
Jul 27, 2017 1.550 1.650 1.500 1.600 71,376 +0.10(+6.67%)
Jul 26, 2017 1.600 1.600 1.500 1.500 11,287 -0.05(-3.23%)
Jul 25, 2017 1.600 1.650 1.550 1.550 17,824 +0.05(+3.33%)
Jul 24, 2017 1.550 1.600 1.500 1.500 5,107 -0.05(-3.23%)
Jul 21, 2017 1.500 1.600 1.500 1.550 14,760 +0.05(+3.33%)
Jul 20, 2017 1.600 1.600 1.500 1.500 9,901 +0.05(+3.45%)
Jul 19, 2017 1.600 1.600 1.450 1.450 53,197 -0.10(-6.45%)
Jul 18, 2017 1.600 1.600 1.500 1.550 31,997 +0.00(+0.00%)
Jul 17, 2017 1.700 1.700 1.550 1.550 7,448 +0.00(+0.00%)
Jul 14, 2017 1.550 1.650 1.550 1.550 2,422 -0.05(-3.13%)
Jul 13, 2017 1.700 1.700 1.550 1.600 37,424 +0.00(+0.00%)
Jul 12, 2017 1.650 1.750 1.601 1.600 16,961 -0.10(-5.88%)
Jul 11, 2017 1.650 1.700 1.600 1.700 42,037 +0.10(+6.25%)
Jul 10, 2017 1.750 1.750 1.600 1.600 15,854 -0.10(-5.88%)
Jul 07, 2017 1.700 1.800 1.650 1.700 5,712 +0.00(+0.00%)
Jul 06, 2017 1.800 1.800 1.700 1.700 9,123 +0.05(+3.03%)
Jul 05, 2017 1.700 1.750 1.650 1.650 13,362 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.