Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.27 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.944	9.036	8.903	8.908	76,119	-0.06(-0.62%)
Aug 30, 2017	9.005	9.093	8.944	8.964	72,689	-0.08(-0.84%)
Aug 29, 2017	8.980	9.087	8.970	9.041	61,922	+0.05(+0.51%)
Aug 28, 2017	8.929	9.005	8.888	8.995	63,806	+0.07(+0.77%)
Aug 25, 2017	8.949	8.959	8.883	8.927	58,194	-0.00(-0.03%)
Aug 24, 2017	8.954	8.959	8.915	8.929	34,939	-0.01(-0.11%)
Aug 23, 2017	8.893	8.944	8.868	8.939	101,942	+0.04(+0.40%)
Aug 22, 2017	8.832	8.903	8.807	8.903	63,631	+0.09(+1.04%)
Aug 21, 2017	8.812	8.832	8.787	8.812	72,450	-0.01(-0.12%)
Aug 18, 2017	8.659	8.852	8.659	8.822	69,071	+0.16(+1.88%)
Aug 17, 2017	8.746	8.761	8.659	8.659	55,846	-0.08(-0.87%)
Aug 16, 2017	8.695	8.763	8.695	8.735	71,762	+0.03(+0.29%)
Aug 15, 2017	8.695	8.730	8.664	8.710	71,961	-0.02(-0.18%)
Aug 14, 2017	8.710	8.756	8.700	8.725	66,187	+0.11(+1.30%)
Aug 11, 2017	8.542	8.669	8.506	8.613	82,013	+0.05(+0.53%)
Aug 10, 2017	8.766	8.781	8.567	8.567	135,634	-0.27(-3.11%)
Aug 09, 2017	8.908	8.929	8.842	8.842	59,926	-0.13(-1.42%)
Aug 08, 2017	8.985	9.000	8.919	8.970	83,881	+0.01(+0.11%)
Aug 07, 2017	8.954	8.985	8.935	8.959	80,215	+0.00(+0.00%)
Aug 04, 2017	9.076	9.076	8.959	8.959	90,811	-0.11(-1.23%)
Aug 03, 2017	9.036	9.071	9.006	9.071	80,718	+0.03(+0.34%)
Aug 02, 2017	9.137	9.137	8.939	9.041	133,960	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices