Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10587
10610
10552
10586
0
+16.40(+0.16%)
Aug 30, 2017
10512
10574
10512
10569
0
+72.80(+0.69%)
Aug 29, 2017
10519
10519
10463
10497
0
-29.40(-0.28%)
Aug 28, 2017
10503
10542
10499
10526
0
+10.50(+0.10%)
Aug 27, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 26, 2017
10498
10520
10479
10516
0
+0.00(+0.00%)
Aug 25, 2017
10498
10520
10479
10516
0
+26.50(+0.25%)
Aug 24, 2017
10415
10489
10411
10489
0
+82.20(+0.79%)
Aug 23, 2017
10418
10459
10378
10407
0
+14.70(+0.14%)
Aug 22, 2017
10353
10410
10353
10392
0
+65.70(+0.64%)
Aug 21, 2017
10316
10336
10283
10326
0
+5.10(+0.05%)
Aug 20, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 19, 2017
10325
10330
10260
10321
0
+0.00(+0.00%)
Aug 18, 2017
10325
10330
10260
10321
0
-48.10(-0.46%)
Aug 17, 2017
10302
10372
10302
10369
0
+79.00(+0.77%)
Aug 16, 2017
10303
10322
10246
10290
0
-20.80(-0.20%)
Aug 15, 2017
10271
10336
10271
10311
0
+85.90(+0.84%)
Aug 14, 2017
10348
10365
10225
10225
0
-104.30(-1.01%)
Aug 13, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 12, 2017
10267
10338
10238
10330
0
+0.00(+0.00%)
Aug 11, 2017
10267
10338
10238
10330
0
-0.10(-0.00%)
Aug 10, 2017
10470
10478
10304
10330
0
-140.70(-1.34%)
Aug 09, 2017
10524
10536
10458
10470
0
-98.60(-0.93%)
Aug 08, 2017
10599
10619
10534
10569
0
-10.40(-0.10%)
Aug 07, 2017
10522
10592
10522
10579
0
+72.80(+0.69%)
Aug 06, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 05, 2017
10471
10511
10466
10507
0
+0.00(+0.00%)
Aug 04, 2017
10471
10511
10466
10507
0
+36.70(+0.35%)
Aug 03, 2017
10464
10479
10428
10470
0
-49.40(-0.47%)
Aug 02, 2017
10479
10519
10479
10519
0
+82.00(+0.79%)
Aug 01, 2017
10408
10470
10408
10437
0
+10.00(+0.10%)
Jul 31, 2017
10397
10427
10366
10427
0
+4.30(+0.04%)
Jul 30, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 29, 2017
10481
10481
10410
10423
0
+0.00(+0.00%)
Jul 28, 2017
10481
10481
10410
10423
0
-85.40(-0.81%)
Jul 27, 2017
10428
10516
10428
10508
0
+89.30(+0.86%)
Jul 26, 2017
10477
10500
10417
10419
0
-44.10(-0.42%)
Jul 25, 2017
10455
10474
10443
10463
0
+1.90(+0.02%)
Jul 24, 2017
10426
10461
10407
10461
0
+24.60(+0.24%)
Jul 23, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 22, 2017
10468
10478
10429
10437
0
+0.00(+0.00%)
Jul 21, 2017
10468
10478
10429
10437
0
-62.70(-0.60%)
Jul 20, 2017
10513
10534
10484
10499
0
-6.70(-0.06%)
Jul 19, 2017
10473
10537
10473
10506
0
+24.80(+0.24%)
Jul 18, 2017
10448
10481
10430
10481
0
+23.80(+0.23%)
Jul 17, 2017
10467
10490
10436
10458
0
+13.60(+0.13%)
Jul 16, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 15, 2017
10451
10466
10423
10444
0
+0.00(+0.00%)
Jul 14, 2017
10451
10466
10423
10444
0
-16.30(-0.16%)
Jul 13, 2017
10419
10485
10419
10460
0
+39.50(+0.38%)
Jul 12, 2017
10397
10451
10394
10421
0
+5.10(+0.05%)
Jul 11, 2017
10313
10416
10313
10416
0
+125.70(+1.22%)
Jul 10, 2017
10311
10331
10284
10290
0
-7.30(-0.07%)
Jul 09, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 08, 2017
10343
10343
10295
10297
0
+0.00(+0.00%)
Jul 07, 2017
10343
10343
10295
10297
0
-71.00(-0.68%)
Jul 06, 2017
10381
10381
10336
10368
0
-36.60(-0.35%)
Jul 05, 2017
10352
10405
10305
10405
0
+57.00(+0.55%)
Jul 04, 2017
10398
10422
10348
10348
0
-65.00(-0.62%)
Jul 03, 2017
10369
10413
10364
10413
0
+17.70(+0.17%)
Jun 30, 2017
10367
10395
10330
10395
0
-26.60(-0.26%)
Jun 29, 2017
10442
10476
10391
10422
0
+31.20(+0.30%)
Jun 28, 2017
10459
10459
10383
10390
0
-121.60(-1.16%)
Jun 27, 2017
10513
10546
10489
10512
0
-1.90(-0.02%)
Jun 26, 2017
10342
10514
10342
10514
0
+136.30(+1.31%)
Jun 25, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 24, 2017
10404
10422
10374
10378
0
+0.00(+0.00%)
Jun 23, 2017
10404
10422
10374
10378
0
-21.40(-0.21%)
Jun 22, 2017
10369
10403
10369
10399
0
+49.40(+0.48%)
Jun 21, 2017
10311
10380
10275
10350
0
+25.20(+0.24%)
Jun 20, 2017
10287
10354
10287
10324
0
+73.90(+0.72%)
Jun 19, 2017
10162
10251
10162
10251
0
+93.90(+0.92%)
Jun 18, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 17, 2017
10079
10160
10073
10157
0
+0.00(+0.00%)
Jun 16, 2017
10079
10160
10073
10157
0
+68.40(+0.68%)
Jun 15, 2017
10079
10089
10047
10088
0
+15.80(+0.16%)
Jun 14, 2017
10143
10165
10033
10072
0
-55.70(-0.55%)
Jun 13, 2017
10110
10147
10110
10128
0
+18.20(+0.18%)
Jun 12, 2017
10137
10159
10110
10110
0
-89.70(-0.88%)
Jun 11, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 10, 2017
10238
10268
10199
10200
0
+0.00(+0.00%)
Jun 09, 2017
10238
10268
10199
10200
0
-26.10(-0.26%)
Jun 08, 2017
10216
10236
10211
10226
0
+15.80(+0.15%)
Jun 07, 2017
10216
10242
10183
10210
0
+3.80(+0.04%)
Jun 06, 2017
10213
10222
10190
10206
0
-20.60(-0.20%)
Jun 05, 2017
10165
10227
10165
10227
0
+68.60(+0.68%)
Jun 04, 2017
10118
10165
10117
10158
0
+0.00(+0.00%)
Jun 03, 2017
10118
10165
10117
10158
0
+5.70(+0.06%)
Jun 02, 2017
10118
10152
10117
10152
0
+65.10(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.