Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.126	8.253	8.099	8.253	105,202	+0.15(+1.90%)
Sep 28, 2017	7.910	8.100	7.910	8.100	50,859	+0.14(+1.71%)
Sep 27, 2017	7.773	7.970	7.773	7.963	111,812	+0.32(+4.20%)
Sep 26, 2017	7.720	7.789	7.630	7.643	71,009	+0.02(+0.22%)
Sep 25, 2017	7.898	7.898	7.563	7.625	147,434	-0.28(-3.59%)
Sep 22, 2017	7.740	7.910	7.740	7.910	39,535	+0.08(+1.08%)
Sep 21, 2017	7.906	7.906	7.726	7.825	46,416	-0.08(-1.04%)
Sep 20, 2017	8.194	8.194	7.726	7.908	84,450	-0.20(-2.44%)
Sep 19, 2017	8.077	8.158	8.077	8.106	43,289	+0.05(+0.57%)
Sep 18, 2017	7.933	8.171	7.933	8.059	100,710	+0.22(+2.76%)
Sep 15, 2017	7.718	7.872	7.718	7.843	84,401	+0.25(+3.24%)
Sep 14, 2017	7.528	7.650	7.523	7.597	47,917	+0.09(+1.15%)
Sep 13, 2017	7.475	7.528	7.459	7.511	49,333	+0.07(+0.89%)
Sep 12, 2017	7.451	7.510	7.434	7.445	53,469	+0.06(+0.75%)
Sep 11, 2017	7.218	7.426	7.218	7.389	62,651	+0.28(+3.97%)
Sep 08, 2017	7.231	7.231	7.107	7.107	30,759	-0.19(-2.62%)
Sep 07, 2017	7.357	7.357	7.277	7.298	54,897	-0.01(-0.09%)
Sep 06, 2017	7.292	7.340	7.232	7.305	63,463	+0.10(+1.34%)
Sep 05, 2017	7.336	7.390	7.149	7.208	132,023	-0.24(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices