Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.978 7.978 7.864 7.875 285,609 -0.01(-0.07%)
Oct 30, 2017 7.881 7.987 7.858 7.881 425,884 +0.02(+0.28%)
Oct 27, 2017 7.815 7.924 7.799 7.859 422,938 +0.09(+1.12%)
Oct 26, 2017 7.690 7.805 7.674 7.772 336,984 +0.10(+1.27%)
Oct 25, 2017 7.935 7.935 7.674 7.674 454,157 -0.26(-3.29%)
Oct 24, 2017 7.984 7.994 7.920 7.935 257,395 -0.01(-0.07%)
Oct 23, 2017 8.033 8.044 7.913 7.940 197,370 -0.07(-0.81%)
Oct 20, 2017 8.120 8.120 7.995 8.006 215,519 -0.07(-0.81%)
Oct 19, 2017 7.989 8.087 7.962 8.071 234,883 +0.04(+0.47%)
Oct 18, 2017 8.169 8.185 8.016 8.033 253,640 -0.14(-1.73%)
Oct 17, 2017 8.277 8.277 8.131 8.174 178,139 -0.04(-0.46%)
Oct 16, 2017 8.288 8.305 8.201 8.212 211,113 -0.01(-0.07%)
Oct 13, 2017 8.256 8.256 8.180 8.218 170,952 -0.01(-0.13%)
Oct 12, 2017 8.261 8.266 8.207 8.228 155,415 -0.02(-0.26%)
Oct 11, 2017 8.305 8.305 8.223 8.250 151,465 -0.02(-0.26%)
Oct 10, 2017 8.299 8.300 8.264 8.272 158,227 +0.01(+0.13%)
Oct 09, 2017 8.294 8.299 8.250 8.261 185,167 +0.00(+0.00%)
Oct 06, 2017 8.261 8.283 8.223 8.261 147,286 +0.00(+0.00%)
Oct 05, 2017 8.239 8.279 8.239 8.261 211,181 +0.01(+0.07%)
Oct 04, 2017 8.272 8.272 8.190 8.256 307,247 +0.02(+0.20%)
Oct 03, 2017 8.277 8.277 8.218 8.239 179,933 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.