Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.440	4.530	4.380	4.500	1,024,341	+0.07(+1.58%)
Oct 30, 2017	4.450	4.540	4.350	4.430	784,917	+0.01(+0.23%)
Oct 27, 2017	4.230	4.440	4.160	4.420	1,354,028	+0.26(+6.25%)
Oct 26, 2017	4.200	4.250	4.120	4.160	1,042,571	-0.08(-1.89%)
Oct 25, 2017	4.330	4.340	4.180	4.240	879,441	-0.11(-2.53%)
Oct 24, 2017	4.370	4.410	4.180	4.350	1,481,946	-0.02(-0.46%)
Oct 23, 2017	4.800	4.890	4.365	4.370	1,593,446	-0.43(-8.96%)
Oct 20, 2017	5.110	5.110	4.750	4.800	1,237,109	-0.30(-5.88%)
Oct 19, 2017	5.180	5.180	4.955	5.100	1,071,109	-0.10(-1.92%)
Oct 18, 2017	5.100	5.220	5.077	5.200	815,971	+0.12(+2.36%)
Oct 17, 2017	5.110	5.130	5.027	5.080	556,365	-0.03(-0.59%)
Oct 16, 2017	5.090	5.230	5.010	5.110	1,183,585	+0.06(+1.19%)
Oct 13, 2017	5.180	5.180	4.930	5.050	1,325,680	-0.14(-2.70%)
Oct 12, 2017	5.190	5.220	5.120	5.190	1,121,264	+0.00(+0.00%)
Oct 11, 2017	5.170	5.230	5.140	5.190	1,101,546	+0.00(+0.00%)
Oct 10, 2017	5.200	5.215	5.125	5.190	897,971	+0.01(+0.19%)
Oct 09, 2017	5.210	5.270	5.150	5.180	597,478	-0.05(-0.96%)
Oct 06, 2017	5.230	5.250	5.140	5.230	769,862	-0.02(-0.38%)
Oct 05, 2017	5.260	5.350	5.220	5.250	796,013	-0.01(-0.19%)
Oct 04, 2017	5.290	5.290	5.150	5.260	711,240	+0.02(+0.38%)
Oct 03, 2017	5.310	5.310	5.090	5.240	1,900,533	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices