Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.221	9.227	9.180	9.215	61,244	+0.02(+0.16%)
Oct 30, 2017	9.211	9.211	9.159	9.200	50,933	+0.01(+0.11%)
Oct 27, 2017	9.232	9.232	9.128	9.190	41,667	+0.01(+0.11%)
Oct 26, 2017	9.190	9.221	9.159	9.180	71,878	+0.04(+0.40%)
Oct 25, 2017	9.289	9.291	9.143	9.143	74,258	-0.15(-1.63%)
Oct 24, 2017	9.268	9.310	9.258	9.294	69,812	+0.08(+0.85%)
Oct 23, 2017	9.299	9.325	9.216	9.216	51,148	-0.10(-1.06%)
Oct 20, 2017	9.247	9.315	9.169	9.315	62,225	+0.08(+0.90%)
Oct 19, 2017	9.232	9.252	9.195	9.232	67,419	-0.02(-0.17%)
Oct 18, 2017	9.195	9.247	9.164	9.247	40,869	+0.06(+0.62%)
Oct 17, 2017	9.242	9.242	9.170	9.190	35,903	-0.10(-1.12%)
Oct 16, 2017	9.206	9.294	9.190	9.294	46,080	+0.07(+0.73%)
Oct 13, 2017	9.221	9.273	9.143	9.227	64,697	+0.03(+0.34%)
Oct 12, 2017	9.190	9.221	9.169	9.195	59,902	+0.02(+0.23%)
Oct 11, 2017	9.169	9.200	9.169	9.174	34,057	+0.03(+0.34%)
Oct 10, 2017	9.180	9.200	9.138	9.143	52,088	+0.02(+0.17%)
Oct 09, 2017	9.133	9.159	9.117	9.128	48,821	+0.01(+0.09%)
Oct 06, 2017	9.148	9.164	9.101	9.120	50,906	-0.03(-0.31%)
Oct 05, 2017	9.154	9.159	9.113	9.148	62,685	+0.01(+0.11%)
Oct 04, 2017	9.112	9.159	9.112	9.138	63,054	-0.03(-0.28%)
Oct 03, 2017	9.154	9.206	9.117	9.164	86,180	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices