Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.07 -0.22 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.170 7.200 7.110 7.150 69,651 +0.11(+1.56%)
Apr 27, 2017 7.110 7.140 6.980 7.040 38,932 -0.05(-0.71%)
Apr 26, 2017 6.960 7.160 6.930 7.090 84,429 -0.15(-2.07%)
Apr 25, 2017 7.130 7.240 7.130 7.240 39,659 +0.05(+0.70%)
Apr 24, 2017 7.270 7.270 7.170 7.190 105,935 +0.03(+0.42%)
Apr 21, 2017 7.190 7.190 7.089 7.160 56,363 -0.09(-1.24%)
Apr 20, 2017 7.180 7.280 7.180 7.250 83,254 +0.12(+1.68%)
Apr 19, 2017 7.210 7.270 7.090 7.130 763,467 +0.05(+0.72%)
Apr 18, 2017 7.102 7.150 7.000 7.079 675,897 -0.15(-2.09%)
Apr 17, 2017 7.300 7.350 7.190 7.230 62,261 +0.07(+0.98%)
Apr 13, 2017 7.260 7.300 7.130 7.160 788,838 -0.06(-0.83%)
Apr 12, 2017 7.410 7.410 7.190 7.220 251,224 -0.38(-5.00%)
Apr 11, 2017 7.670 7.680 7.490 7.600 183,596 +0.03(+0.40%)
Apr 10, 2017 7.590 7.610 7.560 7.570 345,518 +0.02(+0.26%)
Apr 07, 2017 7.510 7.620 7.490 7.550 882,002 -0.15(-1.95%)
Apr 06, 2017 7.750 7.810 7.660 7.700 606,506 -0.01(-0.13%)
Apr 05, 2017 7.820 7.840 7.650 7.710 654,026 +0.03(+0.33%)
Apr 04, 2017 7.640 7.690 7.617 7.685 159,681 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.