Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

79.41 +1.19 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.53	103.53	101.10	101.48	3,389	-0.42(-0.41%)
Apr 27, 2017	102.63	103.14	101.63	101.90	6,225	-0.24(-0.24%)
Apr 26, 2017	103.67	103.67	102.14	102.14	4,511	-1.77(-1.70%)
Apr 25, 2017	101.83	103.94	101.33	103.91	8,102	+3.85(+3.85%)
Apr 24, 2017	100.92	101.16	99.68	100.06	16,013	+1.67(+1.69%)
Apr 21, 2017	97.67	98.53	97.11	98.39	12,901	-0.07(-0.07%)
Apr 20, 2017	98.57	99.64	97.90	98.46	23,671	+1.06(+1.09%)
Apr 19, 2017	97.11	98.16	97.11	97.41	5,255	+1.44(+1.50%)
Apr 18, 2017	97.94	98.43	95.38	95.97	22,803	-3.78(-3.79%)
Apr 17, 2017	98.67	100.30	98.64	99.75	6,941	+1.08(+1.09%)
Apr 13, 2017	98.67	100.08	98.32	98.67	13,918	-1.26(-1.26%)
Apr 12, 2017	101.20	101.71	99.40	99.93	27,138	-1.50(-1.48%)
Apr 11, 2017	103.10	103.10	101.00	101.43	11,830	-2.93(-2.81%)
Apr 10, 2017	104.60	105.05	103.70	104.36	6,829	-1.49(-1.41%)
Apr 07, 2017	103.11	105.85	101.97	105.85	4,405	+1.46(+1.39%)
Apr 06, 2017	104.32	106.27	104.32	104.39	3,363	+0.42(+0.40%)
Apr 05, 2017	106.16	106.65	103.94	103.98	4,881	-1.04(-0.99%)
Apr 04, 2017	104.12	105.23	103.63	105.02	11,725	+1.49(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

Historical Prices