Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 225 +0.01(+11.11%)
May 23, 2017 0.0500 0.0500 0.0450 0.0450 17,350 -0.01(-10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 1,133,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0550 205,000 -0.00(-8.33%)
May 02, 2017 0.0550 0.0600 0.0550 0.0600 522,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.