Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0600 0.0550 0.0550 246,777 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 474,300 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 71,254 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0550 73,487 -0.00(-8.33%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0600 130,850 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.