Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.648 8.648 8.648 0 +0.08(+0.97%)
Dec 28, 2017 8.472 8.571 8.428 8.566 332,644 +0.09(+1.11%)
Dec 27, 2017 8.378 8.521 8.378 8.472 280,130 +0.10(+1.25%)
Dec 26, 2017 8.333 8.566 8.317 8.367 344,606 +0.15(+1.82%)
Dec 22, 2017 8.206 8.278 8.140 8.217 488,015 -0.02(-0.20%)
Dec 21, 2017 8.212 8.333 8.201 8.234 313,123 -0.03(-0.33%)
Dec 20, 2017 8.361 8.365 8.245 8.262 348,370 -0.14(-1.71%)
Dec 19, 2017 8.344 8.411 8.287 8.405 615,567 +0.01(+0.07%)
Dec 18, 2017 8.273 8.411 8.221 8.400 524,218 +0.17(+2.01%)
Dec 15, 2017 8.306 8.308 8.173 8.234 495,746 +0.01(+0.13%)
Dec 14, 2017 8.002 8.239 8.002 8.223 410,111 +0.14(+1.71%)
Dec 13, 2017 8.112 8.201 8.063 8.085 739,953 -0.04(-0.54%)
Dec 12, 2017 8.029 8.146 7.985 8.129 576,556 +0.12(+1.45%)
Dec 11, 2017 7.880 8.035 7.877 8.013 447,046 +0.12(+1.54%)
Dec 08, 2017 7.886 7.919 7.836 7.891 358,900 +0.05(+0.63%)
Dec 07, 2017 7.797 7.880 7.753 7.842 412,045 +0.09(+1.21%)
Dec 06, 2017 7.836 7.875 7.726 7.748 534,458 -0.08(-1.06%)
Dec 05, 2017 7.913 7.930 7.831 7.831 319,424 -0.12(-1.46%)
Dec 04, 2017 8.024 8.024 7.872 7.947 384,659 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.