Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

5.540 -0.060 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.630	1.640	1.580	1.590	174,504	-0.01(-0.63%)
Jun 29, 2017	1.560	1.640	1.560	1.600	323,772	+0.04(+2.56%)
Jun 28, 2017	1.620	1.650	1.550	1.560	137,718	-0.06(-3.70%)
Jun 27, 2017	1.680	1.690	1.600	1.620	179,182	-0.06(-3.57%)
Jun 26, 2017	1.600	1.680	1.590	1.680	112,060	+0.10(+6.33%)
Jun 23, 2017	1.520	1.590	1.520	1.580	92,201	+0.06(+3.95%)
Jun 22, 2017	1.510	1.550	1.498	1.520	46,140	+0.04(+2.70%)
Jun 21, 2017	1.460	1.550	1.460	1.480	94,535	-0.01(-0.67%)
Jun 20, 2017	1.520	1.560	1.480	1.490	247,101	-0.06(-3.87%)
Jun 19, 2017	1.540	1.620	1.540	1.550	66,832	-0.01(-0.64%)
Jun 16, 2017	1.540	1.580	1.530	1.560	109,776	+0.01(+0.65%)
Jun 15, 2017	1.550	1.593	1.550	1.550	53,762	-0.03(-1.90%)
Jun 14, 2017	1.640	1.640	1.570	1.580	42,817	-0.02(-1.25%)
Jun 13, 2017	1.530	1.630	1.530	1.600	63,025	+0.07(+4.58%)
Jun 12, 2017	1.610	1.650	1.520	1.530	133,595	-0.08(-4.97%)
Jun 09, 2017	1.620	1.660	1.600	1.610	136,528	+0.00(+0.00%)
Jun 08, 2017	1.540	1.640	1.539	1.610	152,119	+0.07(+4.55%)
Jun 07, 2017	1.500	1.540	1.490	1.540	117,511	+0.03(+1.99%)
Jun 06, 2017	1.540	1.545	1.500	1.510	110,805	-0.04(-2.58%)
Jun 05, 2017	1.540	1.580	1.540	1.550	57,216	+0.01(+0.75%)
Jun 02, 2017	1.500	1.575	1.500	1.538	154,214	+0.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices