Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.170 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.484 3.529 3.446 3.503 591,880 +0.04(+1.29%)
Jun 29, 2017 3.522 3.522 3.439 3.459 224,051 -0.04(-1.27%)
Jun 28, 2017 3.541 3.580 3.497 3.503 400,521 -0.03(-0.90%)
Jun 27, 2017 3.554 3.554 3.459 3.535 366,693 +0.00(+0.00%)
Jun 26, 2017 3.567 3.567 3.510 3.535 172,949 -0.02(-0.54%)
Jun 23, 2017 3.580 3.580 3.522 3.554 586,514 +0.00(+0.00%)
Jun 22, 2017 3.567 3.599 3.548 3.554 596,697 +0.00(+0.00%)
Jun 21, 2017 3.522 3.586 3.519 3.554 4,773,396 +0.03(+0.90%)
Jun 20, 2017 3.561 3.599 3.503 3.522 4,262,991 -0.03(-0.90%)
Jun 19, 2017 3.548 3.567 3.516 3.554 265,187 +0.03(+0.90%)
Jun 16, 2017 3.529 3.548 3.459 3.522 532,454 +0.01(+0.36%)
Jun 15, 2017 3.529 3.529 3.471 3.510 363,863 -0.01(-0.18%)
Jun 14, 2017 3.541 3.541 3.478 3.516 546,749 -0.01(-0.18%)
Jun 13, 2017 3.535 3.541 3.471 3.522 524,056 -0.01(-0.18%)
Jun 12, 2017 3.567 3.580 3.506 3.529 834,184 -0.03(-0.72%)
Jun 09, 2017 3.567 3.586 3.519 3.554 275,034 +0.00(+0.00%)
Jun 08, 2017 3.580 3.599 3.516 3.554 480,793 -0.01(-0.18%)
Jun 07, 2017 3.580 3.618 3.522 3.561 439,527 -0.02(-0.53%)
Jun 06, 2017 3.599 3.605 3.548 3.580 145,411 +0.00(+0.00%)
Jun 05, 2017 3.580 3.618 3.554 3.580 323,977 +0.01(+0.36%)
Jun 02, 2017 3.561 3.611 3.541 3.567 283,163 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.