Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0010 0.0011 0.0009 0.0011 360,995 +0.00(+10.00%)
Jun 29, 2017 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Jun 28, 2017 0.0012 0.0012 0.0009 0.0009 820,464 -0.00(-18.18%)
Jun 27, 2017 0.0010 0.0011 0.0009 0.0011 430,036 +0.00(+22.22%)
Jun 26, 2017 0.0009 0.0009 0.0009 0.0009 438,500 -0.00(-0.22%)
Jun 23, 2017 0.0010 0.0012 0.0009 0.0009 1,518,680 -0.00(-14.10%)
Jun 22, 2017 0.0011 0.0011 0.0009 0.0010 733,081 +0.00(+5.00%)
Jun 21, 2017 0.0011 0.0011 0.0010 0.0010 510,500 -0.00(-9.09%)
Jun 20, 2017 0.0009 0.0011 0.0009 0.0011 6,115,873 +0.00(+22.22%)
Jun 19, 2017 0.0010 0.0010 0.0009 0.0009 475,855 -0.00(-10.00%)
Jun 16, 2017 0.0010 0.0011 0.0009 0.0010 719,084 +0.00(+0.00%)
Jun 15, 2017 0.0009 0.0010 0.0009 0.0010 524,557 +0.00(+11.11%)
Jun 14, 2017 0.0010 0.0010 0.0009 0.0009 1,476,300 -0.00(-18.18%)
Jun 13, 2017 0.0009 0.0011 0.0009 0.0011 3,050 +0.00(+22.22%)
Jun 12, 2017 0.0010 0.0010 0.0009 0.0009 1,277 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0008 0.0009 2,317,126 -0.00(-0.22%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0009 170 +0.00(+0.22%)
Jun 07, 2017 0.0009 0.0010 0.0009 0.0009 3,439,128 +0.00(+0.00%)
Jun 06, 2017 0.0011 0.0011 0.0008 0.0009 2,184,312 -0.00(-10.00%)
Jun 05, 2017 0.0008 0.0010 0.0008 0.0010 14,900 +0.00(+11.11%)
Jun 02, 2017 0.0012 0.0012 0.0009 0.0009 1,717,200 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.