Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.864 9.983 9.818 9.906 633,809 +0.04(+0.37%)
Feb 27, 2017 10.02 10.02 9.839 9.870 516,522 -0.14(-1.45%)
Feb 24, 2017 9.968 10.01 9.870 10.01 391,574 +0.08(+0.78%)
Feb 23, 2017 9.875 9.989 9.824 9.937 528,221 +0.09(+0.95%)
Feb 22, 2017 9.725 9.870 9.694 9.844 345,439 +0.14(+1.44%)
Feb 21, 2017 9.704 9.768 9.657 9.704 303,145 +0.02(+0.21%)
Feb 17, 2017 9.683 9.683 9.683 0 +0.07(+0.75%)
Feb 16, 2017 9.585 9.699 9.514 9.611 388,946 -0.05(-0.48%)
Feb 15, 2017 9.611 9.663 9.536 9.657 215,363 +0.07(+0.76%)
Feb 14, 2017 9.631 9.683 9.549 9.585 376,569 -0.04(-0.38%)
Feb 13, 2017 9.694 9.735 9.476 9.621 483,564 -0.08(-0.80%)
Feb 10, 2017 9.476 9.719 9.445 9.699 901,338 +0.05(+0.48%)
Feb 09, 2017 9.968 9.968 9.621 9.652 706,452 -0.32(-3.17%)
Feb 08, 2017 9.989 9.989 9.813 9.968 351,148 -0.04(-0.41%)
Feb 07, 2017 9.937 10.03 9.839 10.01 383,546 +0.07(+0.73%)
Feb 06, 2017 9.870 9.942 9.766 9.937 303,097 +0.06(+0.58%)
Feb 03, 2017 9.751 10.02 9.751 9.880 592,144 +0.18(+1.87%)
Feb 02, 2017 9.688 9.813 9.663 9.699 181,586 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.