Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.055	9.096	9.039	9.055	64,204	+0.04(+0.40%)
Nov 29, 2017	9.117	9.138	9.013	9.018	50,186	-0.08(-0.92%)
Nov 28, 2017	9.164	9.164	9.101	9.101	42,696	-0.05(-0.52%)
Nov 27, 2017	9.148	9.164	9.107	9.149	80,180	+0.02(+0.24%)
Nov 24, 2017	9.133	9.143	9.104	9.128	27,997	+0.07(+0.81%)
Nov 22, 2017	9.029	9.060	9.029	9.055	39,494	+0.04(+0.46%)
Nov 21, 2017	8.982	9.039	8.969	9.013	59,397	+0.08(+0.87%)
Nov 20, 2017	8.909	8.950	8.883	8.935	60,645	+0.03(+0.29%)
Nov 17, 2017	8.810	8.909	8.810	8.909	62,244	+0.09(+1.00%)
Nov 16, 2017	8.825	8.836	8.773	8.820	84,137	+0.07(+0.77%)
Nov 15, 2017	8.778	8.825	8.752	8.752	73,788	-0.06(-0.71%)
Nov 14, 2017	8.862	8.883	8.747	8.815	66,809	-0.06(-0.65%)
Nov 13, 2017	8.872	8.908	8.825	8.872	98,117	-0.05(-0.53%)
Nov 10, 2017	8.940	8.961	8.919	8.919	56,134	-0.07(-0.75%)
Nov 09, 2017	8.898	9.039	8.883	8.987	135,268	+0.00(+0.00%)
Nov 08, 2017	9.034	9.034	8.987	8.987	84,552	-0.04(-0.40%)
Nov 07, 2017	9.023	9.055	9.009	9.023	72,513	-0.01(-0.12%)
Nov 06, 2017	9.060	9.075	9.013	9.034	99,823	-0.07(-0.80%)
Nov 03, 2017	9.195	9.195	9.096	9.107	73,594	-0.03(-0.29%)
Nov 02, 2017	9.206	9.232	9.133	9.133	66,789	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices