Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

46.50 +3.90 (+9.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 851.83 851.83 851.83 0 -7.19(-0.84%)
Dec 28, 2017 868.13 877.73 836.00 859.02 234,975 -1.44(-0.17%)
Dec 27, 2017 874.85 875.81 836.00 860.46 193,762 -4.80(-0.55%)
Dec 26, 2017 828.80 869.09 818.25 865.26 246,939 +54.20(+6.68%)
Dec 22, 2017 792.35 820.17 780.58 811.06 234,426 +32.14(+4.13%)
Dec 21, 2017 754.46 793.79 750.62 778.92 220,568 +23.50(+3.11%)
Dec 20, 2017 724.24 766.63 719.93 755.42 252,931 +43.17(+6.06%)
Dec 19, 2017 708.90 723.28 696.90 712.25 177,613 +7.68(+1.09%)
Dec 18, 2017 687.79 712.25 687.79 704.58 200,697 +31.18(+4.63%)
Dec 15, 2017 698.82 699.78 665.73 673.40 181,803 -5.28(-0.78%)
Dec 14, 2017 676.28 686.83 646.78 678.68 252,298 -2.88(-0.42%)
Dec 13, 2017 608.17 697.87 608.17 681.56 359,042 +69.55(+11.36%)
Dec 12, 2017 600.74 612.97 596.42 612.01 119,308 +3.84(+0.63%)
Dec 11, 2017 611.05 633.11 598.10 608.17 167,912 +1.92(+0.32%)
Dec 08, 2017 593.30 614.41 592.83 606.25 145,582 +17.27(+2.93%)
Dec 07, 2017 590.43 604.82 577.48 588.99 206,736 -24.46(-3.99%)
Dec 06, 2017 625.44 639.11 605.30 613.45 168,078 -26.38(-4.12%)
Dec 05, 2017 658.05 659.01 620.16 639.83 254,905 -29.26(-4.37%)
Dec 04, 2017 685.87 685.87 665.73 669.09 188,758 -27.34(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.