Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.411 8.416 8.357 8.377 70,906 +0.00(+0.00%)
Apr 27, 2017 8.401 8.411 8.342 8.377 49,748 +0.00(+0.06%)
Apr 26, 2017 8.362 8.426 8.357 8.372 80,488 +0.00(+0.06%)
Apr 25, 2017 8.396 8.396 8.357 8.367 62,553 -0.02(-0.30%)
Apr 24, 2017 8.446 8.456 8.347 8.391 68,496 +0.02(+0.24%)
Apr 21, 2017 8.396 8.396 8.352 8.372 54,027 -0.02(-0.24%)
Apr 20, 2017 8.362 8.416 8.347 8.391 76,101 +0.04(+0.54%)
Apr 19, 2017 8.322 8.352 8.312 8.347 45,434 +0.03(+0.42%)
Apr 18, 2017 8.282 8.317 8.282 8.312 47,113 +0.00(+0.06%)
Apr 17, 2017 8.317 8.357 8.302 8.307 67,438 +0.00(+0.00%)
Apr 13, 2017 8.257 8.332 8.257 8.307 89,183 +0.04(+0.54%)
Apr 12, 2017 8.237 8.332 8.222 8.262 121,560 +0.01(+0.12%)
Apr 11, 2017 8.262 8.272 8.192 8.252 61,826 +0.00(+0.00%)
Apr 10, 2017 8.332 8.332 8.242 8.252 98,094 -0.08(-0.96%)
Apr 07, 2017 8.292 8.332 8.257 8.332 53,493 +0.04(+0.48%)
Apr 06, 2017 8.277 8.304 8.262 8.292 45,471 +0.02(+0.24%)
Apr 05, 2017 8.282 8.322 8.257 8.272 54,924 -0.01(-0.18%)
Apr 04, 2017 8.262 8.292 8.237 8.287 103,417 -0.04(-0.54%)
Apr 03, 2017 8.372 8.377 8.292 8.332 75,042 -0.06(-0.77%)
Mar 31, 2017 8.322 8.416 8.272 8.396 148,471 +0.07(+0.84%)
Mar 30, 2017 8.312 8.327 8.272 8.327 30,517 +0.03(+0.36%)
Mar 29, 2017 8.282 8.317 8.247 8.297 52,410 +0.00(+0.06%)
Mar 28, 2017 8.242 8.327 8.242 8.292 58,713 +0.03(+0.36%)
Mar 27, 2017 8.267 8.302 8.232 8.262 43,479 -0.05(-0.66%)
Mar 24, 2017 8.332 8.332 8.282 8.317 37,206 +0.00(+0.00%)
Mar 23, 2017 8.212 8.317 8.212 8.317 30,316 +0.09(+1.15%)
Mar 22, 2017 8.217 8.247 8.192 8.222 112,210 +0.00(+0.06%)
Mar 21, 2017 8.297 8.337 8.202 8.217 77,510 -0.06(-0.72%)
Mar 20, 2017 8.267 8.278 8.257 8.277 30,630 +0.01(+0.12%)
Mar 17, 2017 8.262 8.276 8.232 8.267 37,686 +0.05(+0.67%)
Mar 16, 2017 8.292 8.292 8.207 8.212 73,308 -0.02(-0.24%)
Mar 15, 2017 8.202 8.302 8.202 8.232 53,408 +0.04(+0.49%)
Mar 14, 2017 8.292 8.307 8.142 8.192 63,372 -0.11(-1.38%)
Mar 13, 2017 8.322 8.342 8.222 8.307 44,742 -0.01(-0.12%)
Mar 10, 2017 8.227 8.347 8.207 8.317 53,792 +0.11(+1.40%)
Mar 09, 2017 8.197 8.352 8.179 8.202 125,883 +0.02(+0.28%)
Mar 08, 2017 8.252 8.277 8.160 8.179 129,973 +0.02(+0.30%)
Mar 07, 2017 8.131 8.170 8.126 8.155 57,615 +0.01(+0.18%)
Mar 06, 2017 8.116 8.184 8.111 8.140 46,978 +0.00(+0.00%)
Mar 03, 2017 8.092 8.140 7.975 8.140 30,250 +0.07(+0.84%)
Mar 02, 2017 8.116 8.135 8.062 8.072 90,481 -0.06(-0.78%)
Mar 01, 2017 8.009 8.184 8.009 8.135 103,756 +0.14(+1.77%)
Feb 28, 2017 8.092 8.126 7.972 7.994 90,089 -0.12(-1.50%)
Feb 27, 2017 8.067 8.126 8.067 8.116 70,169 +0.00(+0.06%)
Feb 24, 2017 8.067 8.121 8.043 8.111 50,885 +0.02(+0.24%)
Feb 23, 2017 8.072 8.116 8.062 8.092 101,852 +0.03(+0.36%)
Feb 22, 2017 7.980 8.072 7.980 8.062 96,780 +0.07(+0.85%)
Feb 21, 2017 7.970 8.062 7.950 7.994 55,101 +0.03(+0.43%)
Feb 17, 2017 7.960 7.960 7.960 0 -0.02(-0.30%)
Feb 16, 2017 8.009 8.042 7.960 7.985 79,447 -0.05(-0.61%)
Feb 15, 2017 7.960 8.045 7.960 8.033 93,979 +0.02(+0.30%)
Feb 14, 2017 8.062 8.077 7.790 8.009 141,341 -0.07(-0.90%)
Feb 13, 2017 8.023 8.097 8.009 8.082 123,336 +0.05(+0.61%)
Feb 10, 2017 7.999 8.067 7.980 8.033 61,282 +0.04(+0.49%)
Feb 09, 2017 7.960 8.019 7.953 7.994 49,827 -0.01(-0.18%)
Feb 08, 2017 7.892 8.058 7.877 8.009 57,539 +0.11(+1.36%)
Feb 07, 2017 7.965 7.980 7.882 7.902 62,670 -0.06(-0.79%)
Feb 06, 2017 7.955 7.977 7.936 7.965 32,313 +0.00(+0.00%)
Feb 03, 2017 7.994 8.028 7.946 7.965 73,088 -0.00(-0.06%)
Feb 02, 2017 7.941 8.014 7.936 7.970 76,424 +0.05(+0.68%)
Feb 01, 2017 7.873 8.009 7.848 7.916 133,682 +0.04(+0.56%)
Jan 31, 2017 7.858 7.926 7.834 7.873 87,893 +0.00(+0.00%)
Jan 30, 2017 7.868 7.877 7.795 7.873 65,084 -0.01(-0.19%)
Jan 27, 2017 7.892 7.926 7.848 7.887 64,515 -0.01(-0.18%)
Jan 26, 2017 7.985 7.985 7.887 7.902 82,267 -0.05(-0.67%)
Jan 25, 2017 7.975 8.009 7.909 7.955 47,890 +0.00(+0.06%)
Jan 24, 2017 7.916 8.033 7.829 7.950 83,068 +0.03(+0.43%)
Jan 23, 2017 7.902 7.921 7.863 7.916 60,544 +0.02(+0.31%)
Jan 20, 2017 7.785 7.897 7.765 7.892 85,588 +0.11(+1.38%)
Jan 19, 2017 7.873 7.877 7.746 7.785 57,344 -0.08(-1.05%)
Jan 18, 2017 7.853 7.873 7.809 7.868 82,571 +0.04(+0.56%)
Jan 17, 2017 7.829 7.829 7.775 7.824 76,097 +0.00(+0.00%)
Jan 13, 2017 7.824 7.824 7.824 0 +0.02(+0.31%)
Jan 12, 2017 7.829 7.848 7.775 7.800 56,387 -0.04(-0.56%)
Jan 11, 2017 7.819 7.863 7.809 7.843 50,800 +0.02(+0.31%)
Jan 10, 2017 7.848 7.861 7.790 7.819 60,869 -0.03(-0.37%)
Jan 09, 2017 7.746 7.941 7.746 7.848 77,409 +0.05(+0.69%)
Jan 06, 2017 7.765 7.800 7.717 7.795 123,242 +0.04(+0.50%)
Jan 05, 2017 7.731 7.780 7.727 7.756 87,053 -0.05(-0.69%)
Jan 04, 2017 7.775 7.809 7.765 7.809 91,305 +0.02(+0.31%)
Jan 03, 2017 7.702 7.785 7.680 7.785 122,334 +0.13(+1.72%)
Dec 30, 2016 7.653 7.653 7.653 0 -0.06(-0.82%)
Dec 29, 2016 7.658 7.717 7.629 7.717 81,267 +0.05(+0.70%)
Dec 28, 2016 7.756 7.770 7.653 7.663 93,455 -0.08(-1.07%)
Dec 27, 2016 7.751 7.770 7.731 7.746 36,001 -0.01(-0.19%)
Dec 23, 2016 7.761 7.761 7.761 0 -0.08(-0.99%)
Dec 22, 2016 7.775 7.838 7.731 7.838 66,836 +0.08(+1.07%)
Dec 21, 2016 7.780 7.780 7.727 7.756 59,411 -0.01(-0.13%)
Dec 20, 2016 7.795 7.804 7.727 7.765 94,057 +0.01(+0.13%)
Dec 19, 2016 7.722 7.761 7.707 7.756 34,089 +0.03(+0.44%)
Dec 16, 2016 7.722 7.741 7.692 7.722 61,756 +0.04(+0.51%)
Dec 15, 2016 7.673 7.712 7.644 7.683 80,714 +0.01(+0.13%)
Dec 14, 2016 7.707 7.722 7.668 7.673 64,001 -0.05(-0.69%)
Dec 13, 2016 7.780 7.788 7.717 7.727 65,683 -0.01(-0.19%)
Dec 12, 2016 7.692 7.741 7.688 7.741 58,517 +0.06(+0.76%)
Dec 09, 2016 7.683 7.741 7.658 7.683 72,874 +0.01(+0.19%)
Dec 08, 2016 7.741 7.785 7.668 7.668 106,066 -0.10(-1.34%)
Dec 07, 2016 7.668 7.782 7.661 7.772 74,462 +0.10(+1.30%)
Dec 06, 2016 7.577 7.758 7.563 7.672 80,177 +0.10(+1.38%)
Dec 05, 2016 7.611 7.612 7.568 7.568 56,134 -0.05(-0.69%)
Dec 02, 2016 7.525 7.639 7.473 7.620 74,359 +0.13(+1.71%)
Dec 01, 2016 7.515 7.622 7.468 7.492 76,720 -0.01(-0.19%)
Nov 30, 2016 7.611 7.644 7.506 7.506 114,907 -0.07(-0.94%)
Nov 29, 2016 7.563 7.662 7.520 7.577 82,401 +0.02(+0.31%)
Nov 28, 2016 7.611 7.758 7.515 7.553 116,116 -0.10(-1.24%)
Nov 25, 2016 7.729 7.763 7.577 7.649 57,873 -0.07(-0.92%)
Nov 23, 2016 7.720 7.720 7.720 0 +0.03(+0.43%)
Nov 22, 2016 7.568 7.691 7.534 7.687 82,733 +0.14(+1.89%)
Nov 21, 2016 7.563 7.587 7.477 7.544 72,978 -0.01(-0.19%)
Nov 18, 2016 7.482 7.558 7.454 7.558 70,939 +0.07(+0.95%)
Nov 17, 2016 7.439 7.487 7.408 7.487 40,051 +0.05(+0.70%)
Nov 16, 2016 7.396 7.449 7.392 7.435 51,564 +0.02(+0.26%)
Nov 15, 2016 7.401 7.477 7.397 7.416 92,946 -0.01(-0.13%)
Nov 14, 2016 7.420 7.454 7.406 7.425 21,090 -0.03(-0.38%)
Nov 11, 2016 7.430 7.463 7.396 7.454 68,839 -0.02(-0.32%)
Nov 10, 2016 7.492 7.525 7.406 7.477 91,649 -0.00(-0.06%)
Nov 09, 2016 7.449 7.492 7.378 7.482 95,202 +0.00(+0.00%)
Nov 08, 2016 7.463 7.487 7.406 7.482 47,357 +0.02(+0.25%)
Nov 07, 2016 7.473 7.477 7.363 7.463 39,749 +0.10(+1.36%)
Nov 04, 2016 7.406 7.431 7.287 7.363 67,445 -0.03(-0.45%)
Nov 03, 2016 7.492 7.525 7.396 7.396 50,008 -0.09(-1.14%)
Nov 02, 2016 7.530 7.558 7.425 7.482 94,250 -0.03(-0.45%)
Nov 01, 2016 7.601 7.601 7.515 7.516 32,863 -0.08(-1.06%)
Oct 31, 2016 7.511 7.596 7.511 7.596 44,872 +0.08(+1.08%)
Oct 28, 2016 7.506 7.596 7.496 7.515 37,371 +0.00(+0.03%)
Oct 27, 2016 7.568 7.582 7.482 7.513 55,920 -0.01(-0.16%)
Oct 26, 2016 7.553 7.611 7.525 7.525 64,327 -0.06(-0.75%)
Oct 25, 2016 7.563 7.606 7.534 7.582 104,726 +0.06(+0.82%)
Oct 24, 2016 7.511 7.606 7.511 7.520 69,244 +0.01(+0.13%)
Oct 21, 2016 7.482 7.515 7.457 7.511 78,230 +0.03(+0.38%)
Oct 20, 2016 7.387 7.487 7.356 7.482 99,178 +0.09(+1.22%)
Oct 19, 2016 7.382 7.396 7.349 7.392 32,870 +0.04(+0.52%)
Oct 18, 2016 7.335 7.377 7.320 7.354 31,905 +0.13(+1.84%)
Oct 17, 2016 7.354 7.376 7.221 7.221 56,597 -0.14(-1.87%)
Oct 14, 2016 7.416 7.435 7.325 7.358 78,755 -0.02(-0.32%)
Oct 13, 2016 7.373 7.414 7.325 7.382 76,407 -0.03(-0.39%)
Oct 12, 2016 7.435 7.496 7.401 7.411 74,736 -0.03(-0.38%)
Oct 11, 2016 7.511 7.549 7.420 7.439 50,571 -0.06(-0.82%)
Oct 10, 2016 7.544 7.658 7.501 7.501 77,563 -0.05(-0.69%)
Oct 07, 2016 7.601 7.611 7.511 7.553 27,990 -0.03(-0.44%)
Oct 06, 2016 7.525 7.653 7.525 7.587 87,819 +0.04(+0.50%)
Oct 05, 2016 7.596 7.649 7.549 7.549 42,425 -0.01(-0.19%)
Oct 04, 2016 7.691 7.729 7.515 7.563 243,552 -0.23(-2.93%)
Oct 03, 2016 7.696 7.834 7.663 7.791 121,603 +0.07(+0.86%)
Sep 30, 2016 7.634 7.815 7.624 7.725 113,125 +0.09(+1.18%)
Sep 29, 2016 7.715 7.715 7.577 7.634 65,868 -0.07(-0.93%)
Sep 28, 2016 7.715 7.761 7.696 7.706 53,635 +0.01(+0.12%)
Sep 27, 2016 7.677 7.768 7.658 7.696 95,927 +0.05(+0.62%)
Sep 26, 2016 7.558 7.682 7.506 7.649 113,440 +0.07(+0.94%)
Sep 23, 2016 7.553 7.611 7.544 7.577 58,823 +0.00(+0.06%)
Sep 22, 2016 7.639 7.725 7.568 7.572 179,550 -0.01(-0.19%)
Sep 21, 2016 7.658 7.663 7.549 7.587 153,963 -0.12(-1.54%)
Sep 20, 2016 7.625 7.706 7.461 7.706 287,529 +0.14(+1.89%)
Sep 19, 2016 7.658 7.663 7.504 7.563 169,795 -0.03(-0.38%)
Sep 16, 2016 7.691 7.734 7.558 7.592 186,375 -0.09(-1.12%)
Sep 15, 2016 7.611 7.691 7.511 7.677 123,878 +0.08(+1.00%)
Sep 14, 2016 7.496 7.663 7.473 7.601 181,316 +0.17(+2.24%)
Sep 13, 2016 7.406 7.518 7.368 7.435 107,499 -0.02(-0.33%)
Sep 12, 2016 7.358 7.477 7.201 7.459 211,035 +0.06(+0.85%)
Sep 09, 2016 7.615 7.689 7.320 7.396 178,384 -0.23(-2.99%)
Sep 08, 2016 7.677 7.715 7.620 7.625 150,965 -0.13(-1.62%)
Sep 07, 2016 7.723 7.750 7.634 7.750 203,658 +0.07(+0.85%)
Sep 06, 2016 7.564 7.723 7.518 7.685 288,924 +0.13(+1.72%)
Sep 02, 2016 7.550 7.555 7.555 7.555 52,696 +0.05(+0.68%)
Sep 01, 2016 7.616 7.616 7.485 7.504 130,193 -0.04(-0.55%)
Aug 31, 2016 7.471 7.555 7.458 7.546 136,740 +0.07(+0.93%)
Aug 30, 2016 7.420 7.476 7.402 7.476 139,549 +0.06(+0.75%)
Aug 29, 2016 7.411 7.434 7.402 7.420 71,881 +0.06(+0.82%)
Aug 26, 2016 7.374 7.416 7.355 7.360 96,309 +0.00(+0.00%)
Aug 25, 2016 7.369 7.406 7.323 7.360 127,141 +0.01(+0.13%)
Aug 24, 2016 7.369 7.397 7.333 7.351 149,932 +0.01(+0.13%)
Aug 23, 2016 7.346 7.374 7.313 7.341 95,902 +0.03(+0.38%)
Aug 22, 2016 7.323 7.323 7.263 7.313 102,651 -0.00(-0.06%)
Aug 19, 2016 7.323 7.323 7.276 7.318 81,009 +0.02(+0.25%)
Aug 18, 2016 7.323 7.327 7.272 7.299 193,942 -0.00(-0.06%)
Aug 17, 2016 7.281 7.304 7.267 7.304 175,568 +0.03(+0.45%)
Aug 16, 2016 7.258 7.276 7.234 7.272 59,712 -0.01(-0.13%)
Aug 15, 2016 7.276 7.290 7.225 7.281 128,277 +0.05(+0.71%)
Aug 12, 2016 7.239 7.262 7.188 7.230 145,038 -0.01(-0.19%)
Aug 11, 2016 7.197 7.248 7.169 7.244 109,235 +0.06(+0.84%)
Aug 10, 2016 7.146 7.202 7.125 7.183 144,939 +0.06(+0.78%)
Aug 09, 2016 7.123 7.156 7.090 7.127 91,992 +0.00(+0.07%)
Aug 08, 2016 7.113 7.123 7.030 7.123 268,401 +0.01(+0.20%)
Aug 05, 2016 7.076 7.123 7.072 7.109 235,607 +0.03(+0.39%)
Aug 04, 2016 7.151 7.174 7.062 7.081 77,779 -0.06(-0.78%)
Aug 03, 2016 7.099 7.160 7.072 7.137 172,520 +0.05(+0.66%)
Aug 02, 2016 7.104 7.160 7.072 7.090 65,360 -0.07(-0.97%)
Aug 01, 2016 7.146 7.169 7.104 7.160 73,208 +0.01(+0.16%)
Jul 29, 2016 7.104 7.155 7.104 7.148 65,674 +0.05(+0.75%)
Jul 28, 2016 7.067 7.146 7.067 7.095 39,711 +0.01(+0.13%)
Jul 27, 2016 7.099 7.113 7.048 7.086 66,401 +0.00(+0.07%)
Jul 26, 2016 7.081 7.155 7.044 7.081 89,200 -0.00(-0.07%)
Jul 25, 2016 7.104 7.137 7.039 7.086 84,522 +0.00(+0.07%)
Jul 22, 2016 7.104 7.151 7.039 7.081 81,080 +0.00(+0.00%)
Jul 21, 2016 7.081 7.116 7.062 7.081 47,368 +0.03(+0.40%)
Jul 20, 2016 7.076 7.127 7.053 7.053 78,248 -0.01(-0.13%)
Jul 19, 2016 7.076 7.076 7.020 7.062 59,245 -0.00(-0.07%)
Jul 18, 2016 7.039 7.081 7.017 7.067 80,504 +0.07(+1.06%)
Jul 15, 2016 7.002 7.030 6.951 6.993 109,928 -0.03(-0.46%)
Jul 14, 2016 7.058 7.067 6.997 7.025 66,250 +0.04(+0.53%)
Jul 13, 2016 6.951 7.016 6.951 6.988 64,063 +0.02(+0.27%)
Jul 12, 2016 6.946 7.002 6.914 6.969 100,630 +0.08(+1.22%)
Jul 11, 2016 6.927 6.972 6.886 6.886 87,899 -0.01(-0.20%)
Jul 08, 2016 6.927 6.881 6.867 6.900 67,818 +0.02(+0.27%)
Jul 07, 2016 6.867 6.909 6.839 6.881 87,185 -0.01(-0.13%)
Jul 06, 2016 6.876 6.890 6.848 6.890 101,621 +0.01(+0.14%)
Jul 05, 2016 6.927 6.974 6.834 6.881 118,865 -0.11(-1.60%)
Jul 01, 2016 6.969 6.993 6.993 6.993 149,054 +0.02(+0.33%)
Jun 30, 2016 6.946 6.993 6.862 6.969 196,988 +0.05(+0.74%)
Jun 29, 2016 6.867 6.918 6.844 6.918 126,431 +0.13(+1.92%)
Jun 28, 2016 6.793 6.793 6.737 6.788 68,315 +0.14(+2.10%)
Jun 27, 2016 6.797 6.816 6.635 6.649 68,990 -0.20(-2.85%)
Jun 24, 2016 6.890 6.946 6.816 6.844 150,224 -0.17(-2.39%)
Jun 23, 2016 6.988 7.030 6.918 7.011 114,890 +0.12(+1.69%)
Jun 22, 2016 6.890 6.997 6.890 6.895 63,721 +0.00(+0.00%)
Jun 21, 2016 6.858 6.904 6.844 6.895 125,431 +0.07(+0.95%)
Jun 20, 2016 6.797 6.895 6.788 6.830 198,281 +0.10(+1.52%)
Jun 17, 2016 6.746 6.758 6.709 6.728 92,338 +0.00(+0.07%)
Jun 16, 2016 6.700 6.793 6.667 6.723 120,972 -0.02(-0.28%)
Jun 15, 2016 6.779 6.783 6.728 6.741 108,861 -0.04(-0.55%)
Jun 14, 2016 6.774 6.834 6.714 6.779 198,072 -0.05(-0.75%)
Jun 13, 2016 6.937 6.962 6.788 6.830 124,906 -0.08(-1.21%)
Jun 10, 2016 6.932 6.993 6.909 6.914 152,123 -0.08(-1.20%)
Jun 09, 2016 7.006 7.053 6.946 6.997 69,466 -0.00(-0.03%)
Jun 08, 2016 6.995 7.017 6.981 6.999 52,707 +0.05(+0.65%)
Jun 07, 2016 6.999 7.017 6.904 6.954 109,629 -0.01(-0.15%)
Jun 06, 2016 6.899 7.008 6.895 6.964 160,833 +0.08(+1.13%)
Jun 03, 2016 6.886 6.897 6.849 6.886 113,443 +0.01(+0.21%)
Jun 02, 2016 6.868 6.908 6.813 6.872 139,402 -0.01(-0.13%)
Jun 01, 2016 6.768 6.913 6.768 6.881 113,244 +0.01(+0.13%)
May 31, 2016 6.877 6.908 6.849 6.872 69,722 -0.00(-0.07%)
May 27, 2016 6.881 6.877 6.877 6.877 51,366 +0.02(+0.33%)
May 26, 2016 6.822 6.954 6.818 6.854 38,465 +0.01(+0.13%)
May 25, 2016 6.809 6.854 6.786 6.845 69,772 +0.04(+0.60%)
May 24, 2016 6.736 6.818 6.736 6.804 82,140 +0.08(+1.15%)
May 23, 2016 6.731 6.799 6.727 6.727 148,028 -0.01(-0.20%)
May 20, 2016 6.799 6.799 6.741 6.741 70,853 -0.07(-1.07%)
May 19, 2016 6.691 6.813 6.677 6.813 81,399 +0.13(+1.97%)
May 18, 2016 6.682 6.759 6.681 6.682 120,813 -0.01(-0.14%)
May 17, 2016 6.709 6.709 6.667 6.691 55,242 -0.02(-0.27%)
May 16, 2016 6.686 6.716 6.682 6.709 128,615 +0.02(+0.34%)
May 13, 2016 6.709 6.745 6.677 6.686 143,299 -0.05(-0.81%)
May 12, 2016 6.786 6.786 6.686 6.741 123,948 -0.00(-0.07%)
May 11, 2016 6.741 6.750 6.700 6.745 92,109 -0.02(-0.34%)
May 10, 2016 6.745 6.768 6.682 6.768 133,877 +0.05(+0.68%)
May 09, 2016 6.795 6.795 6.668 6.722 110,019 +0.00(+0.00%)
May 06, 2016 6.718 6.777 6.654 6.722 164,120 +0.01(+0.20%)
May 05, 2016 6.799 6.799 6.709 6.709 187,168 -0.05(-0.80%)
May 04, 2016 6.804 6.813 6.736 6.763 104,135 -0.05(-0.73%)
May 03, 2016 6.849 6.868 6.727 6.813 110,147 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.