Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.44 14.10 13.44 14.03 54,424 +0.58(+4.34%)
Jan 30, 2017 13.45 13.94 13.15 13.45 34,019 +0.23(+1.71%)
Jan 27, 2017 13.50 13.90 12.51 13.22 41,446 -0.29(-2.15%)
Jan 26, 2017 13.50 13.98 13.50 13.51 33,872 -0.32(-2.31%)
Jan 25, 2017 13.59 13.97 13.50 13.83 41,917 +0.23(+1.69%)
Jan 24, 2017 14.00 14.00 13.00 13.60 70,062 -0.25(-1.81%)
Jan 23, 2017 13.99 14.25 13.21 13.85 68,187 +0.65(+4.92%)
Jan 20, 2017 12.93 14.40 12.55 13.20 99,022 +0.10(+0.76%)
Jan 19, 2017 13.60 15.49 11.55 13.10 275,672 -0.58(-4.25%)
Jan 18, 2017 10.50 13.90 10.25 13.68 352,162 +3.28(+31.56%)
Jan 17, 2017 14.07 14.10 9.850 10.40 435,308 -3.65(-25.98%)
Jan 13, 2017 14.05 14.05 14.05 0 -4.95(-26.05%)
Jan 12, 2017 15.32 19.80 14.70 19.00 741,737 +4.00(+26.67%)
Jan 11, 2017 11.90 15.00 11.90 15.00 307,255 +3.26(+27.77%)
Jan 10, 2017 10.55 13.00 10.51 11.74 306,503 +1.44(+13.98%)
Jan 09, 2017 8.950 10.55 8.950 10.30 238,036 +1.43(+16.06%)
Jan 06, 2017 8.400 8.950 8.400 8.875 59,080 +0.44(+5.15%)
Jan 05, 2017 8.335 8.850 8.270 8.440 23,965 +0.04(+0.48%)
Jan 04, 2017 8.980 9.050 8.260 8.400 47,163 -0.55(-6.15%)
Jan 03, 2017 8.950 8.990 8.700 8.950 56,812 +0.25(+2.87%)
Dec 30, 2016 8.700 8.700 8.700 0 +0.22(+2.59%)
Dec 29, 2016 8.270 8.480 8.010 8.480 24,051 +0.21(+2.54%)
Dec 28, 2016 8.300 8.380 7.850 8.270 28,998 +0.27(+3.37%)
Dec 27, 2016 7.900 8.540 7.810 8.000 68,580 +0.23(+2.96%)
Dec 23, 2016 7.770 7.770 7.770 0 +0.52(+7.17%)
Dec 22, 2016 7.790 7.790 7.100 7.250 62,344 -0.55(-7.05%)
Dec 21, 2016 7.820 8.040 7.570 7.800 12,295 -0.05(-0.64%)
Dec 20, 2016 8.200 8.200 7.710 7.850 37,251 -0.39(-4.73%)
Dec 19, 2016 8.270 8.340 7.510 8.240 31,296 +0.04(+0.49%)
Dec 16, 2016 8.875 8.900 7.700 8.200 71,243 -0.79(-8.79%)
Dec 15, 2016 8.730 9.000 8.550 8.990 61,634 +0.51(+6.01%)
Dec 14, 2016 7.975 8.690 7.975 8.480 59,953 +0.67(+8.58%)
Dec 13, 2016 7.200 8.500 7.200 7.810 40,637 +0.64(+8.93%)
Dec 12, 2016 7.850 7.850 7.000 7.170 72,421 -0.79(-9.92%)
Dec 09, 2016 8.950 9.092 7.500 7.960 66,177 -0.99(-11.06%)
Dec 08, 2016 9.160 9.190 8.550 8.950 42,860 -0.21(-2.29%)
Dec 07, 2016 9.300 9.430 8.400 9.160 64,867 -0.12(-1.29%)
Dec 06, 2016 9.200 9.350 9.100 9.280 50,584 +0.16(+1.75%)
Dec 05, 2016 8.690 9.390 8.690 9.120 61,927 +0.46(+5.31%)
Dec 02, 2016 8.900 8.900 8.080 8.660 73,816 -0.34(-3.78%)
Dec 01, 2016 8.500 9.380 8.350 9.000 155,833 +0.56(+6.64%)
Nov 30, 2016 7.325 8.490 7.200 8.440 98,343 +1.54(+22.32%)
Nov 29, 2016 6.650 8.088 6.650 6.900 90,588 +0.30(+4.55%)
Nov 28, 2016 6.425 6.970 6.350 6.600 61,088 +0.15(+2.33%)
Nov 25, 2016 5.900 6.450 5.510 6.450 62,516 +0.31(+5.05%)
Nov 23, 2016 6.140 6.140 6.140 0 -1.36(-18.13%)
Nov 22, 2016 9.750 9.750 6.510 7.500 258,398 -2.35(-23.86%)
Nov 21, 2016 8.005 10.00 8.000 9.850 263,797 +2.00(+25.48%)
Nov 18, 2016 6.850 9.450 6.650 7.850 317,644 +1.29(+19.66%)
Nov 17, 2016 4.525 9.000 4.500 6.560 294,715 +2.16(+49.09%)
Nov 16, 2016 4.000 4.550 3.850 4.400 155,487 +0.70(+18.92%)
Nov 15, 2016 3.940 3.940 3.300 3.700 54,041 +0.50(+15.62%)
Nov 14, 2016 3.750 3.750 3.010 3.200 84,330 -0.24(-6.98%)
Nov 11, 2016 3.050 3.600 2.610 3.440 171,831 +0.23(+7.17%)
Nov 10, 2016 4.220 4.220 3.110 3.210 113,574 -0.78(-19.55%)
Nov 09, 2016 4.340 4.500 3.900 3.990 113,582 -0.21(-5.00%)
Nov 08, 2016 3.925 4.836 3.560 4.200 182,993 +0.35(+9.09%)
Nov 07, 2016 3.700 4.590 3.120 3.850 210,121 +0.85(+28.33%)
Nov 04, 2016 4.000 4.450 2.750 3.000 166,417 -0.90(-23.08%)
Nov 03, 2016 4.975 5.050 3.400 3.900 239,465 -0.90(-18.75%)
Nov 02, 2016 3.350 4.900 3.350 4.800 291,248 +1.51(+45.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.