Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.671 1.671 1.620 1.650 103,311 -0.03(-1.79%)
Oct 30, 2017 1.700 1.717 1.650 1.680 74,244 -0.04(-2.20%)
Oct 27, 2017 1.680 1.720 1.680 1.718 75,945 -0.01(-0.53%)
Oct 26, 2017 1.750 1.750 1.675 1.727 105,967 -0.04(-2.37%)
Oct 25, 2017 1.840 1.840 1.741 1.769 60,696 -0.05(-2.80%)
Oct 24, 2017 1.850 1.850 1.770 1.820 205,074 -0.05(-2.67%)
Oct 23, 2017 1.913 1.920 1.850 1.870 76,643 -0.06(-3.06%)
Oct 20, 2017 1.936 1.960 1.880 1.929 76,833 -0.03(-1.44%)
Oct 19, 2017 1.880 1.989 1.840 1.957 140,022 +0.11(+5.79%)
Oct 18, 2017 1.870 1.870 1.825 1.850 45,611 -0.02(-1.07%)
Oct 17, 2017 1.815 1.880 1.802 1.870 311,634 +0.05(+2.69%)
Oct 16, 2017 1.870 1.880 1.821 1.821 101,992 -0.05(-2.62%)
Oct 13, 2017 1.850 1.905 1.846 1.870 86,805 +0.03(+1.63%)
Oct 12, 2017 1.820 1.857 1.817 1.840 30,745 +0.03(+1.66%)
Oct 11, 2017 1.820 1.830 1.760 1.810 53,135 -0.01(-0.55%)
Oct 10, 2017 1.860 1.870 1.820 1.820 21,636 -0.03(-1.62%)
Oct 09, 2017 1.795 1.930 1.795 1.850 57,350 +0.06(+3.30%)
Oct 06, 2017 1.775 1.837 1.750 1.791 143,592 +0.01(+0.67%)
Oct 05, 2017 1.850 1.854 1.779 1.779 45,851 -0.06(-3.32%)
Oct 04, 2017 1.900 1.900 1.840 1.840 68,615 -0.03(-1.75%)
Oct 03, 2017 1.780 1.873 1.780 1.873 62,017 +0.08(+4.63%)
Oct 02, 2017 1.730 1.810 1.730 1.790 52,282 +0.03(+1.70%)
Sep 29, 2017 1.780 1.800 1.750 1.760 91,147 +0.00(+0.00%)
Sep 28, 2017 1.725 1.790 1.710 1.760 67,559 -0.01(-0.56%)
Sep 27, 2017 1.788 1.819 1.769 1.770 45,388 -0.05(-2.69%)
Sep 26, 2017 1.810 1.820 1.771 1.819 112,535 -0.05(-2.68%)
Sep 25, 2017 1.850 1.900 1.810 1.869 84,943 -0.02(-1.05%)
Sep 22, 2017 1.881 1.907 1.860 1.889 113,661 +0.04(+1.92%)
Sep 21, 2017 1.818 1.912 1.794 1.853 52,530 -0.01(-0.72%)
Sep 20, 2017 1.880 1.951 1.860 1.867 62,990 -0.01(-0.71%)
Sep 19, 2017 1.910 1.920 1.861 1.880 44,693 -0.02(-1.04%)
Sep 18, 2017 1.940 1.951 1.820 1.900 218,702 -0.07(-3.51%)
Sep 15, 2017 2.100 2.100 1.950 1.969 110,777 -0.11(-5.50%)
Sep 14, 2017 2.024 2.100 2.010 2.084 55,304 +0.06(+3.09%)
Sep 13, 2017 2.109 2.109 2.010 2.021 117,888 -0.08(-3.75%)
Sep 12, 2017 2.028 2.100 2.013 2.100 38,706 +0.05(+2.55%)
Sep 11, 2017 2.100 2.103 1.990 2.048 77,352 -0.06(-2.93%)
Sep 08, 2017 2.100 2.110 1.970 2.110 129,868 -0.01(-0.61%)
Sep 07, 2017 2.141 2.170 2.082 2.123 103,643 +0.00(+0.12%)
Sep 06, 2017 2.141 2.170 2.100 2.120 77,468 -0.03(-1.40%)
Sep 05, 2017 1.985 2.170 1.960 2.150 318,004 +0.18(+9.09%)
Sep 01, 2017 1.960 1.975 1.920 1.971 87,779 +0.01(+0.56%)
Aug 31, 2017 1.854 1.960 1.854 1.960 230,117 +0.10(+5.38%)
Aug 30, 2017 1.880 1.900 1.850 1.860 86,432 -0.04(-2.11%)
Aug 29, 2017 1.917 1.933 1.880 1.900 190,033 +0.01(+0.53%)
Aug 28, 2017 1.830 1.910 1.820 1.890 121,400 +0.06(+3.43%)
Aug 25, 2017 1.750 1.834 1.720 1.827 516,554 +0.08(+4.42%)
Aug 24, 2017 1.735 1.760 1.710 1.750 571,346 -0.01(-0.39%)
Aug 23, 2017 1.725 1.757 1.700 1.757 171,507 +0.04(+2.15%)
Aug 22, 2017 1.680 1.720 1.670 1.720 54,934 +0.07(+4.24%)
Aug 21, 2017 1.608 1.690 1.590 1.650 129,682 +0.02(+1.47%)
Aug 18, 2017 1.683 1.700 1.620 1.626 176,761 -0.02(-1.45%)
Aug 17, 2017 1.666 1.690 1.630 1.650 122,120 +0.01(+0.61%)
Aug 16, 2017 1.490 1.650 1.490 1.640 552,081 +0.16(+10.85%)
Aug 15, 2017 1.744 1.770 1.450 1.480 1,088,821 -0.32(-17.81%)
Aug 14, 2017 1.799 1.808 1.769 1.800 128,468 +0.01(+0.76%)
Aug 11, 2017 1.755 1.800 1.730 1.786 167,376 +0.05(+3.11%)
Aug 10, 2017 1.754 1.762 1.697 1.733 58,700 +0.00(+0.15%)
Aug 09, 2017 1.710 1.730 1.682 1.730 73,509 +0.07(+3.97%)
Aug 08, 2017 1.730 1.750 1.652 1.664 89,565 -0.07(-3.82%)
Aug 07, 2017 1.755 1.790 1.700 1.730 159,277 +0.03(+1.76%)
Aug 04, 2017 1.810 1.810 1.650 1.700 264,877 -0.12(-6.64%)
Aug 03, 2017 1.846 1.901 1.821 1.821 113,311 -0.03(-1.57%)
Aug 02, 2017 1.790 1.869 1.780 1.850 87,680 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.