Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7176	0.7176	0.6000	0.6000	3,500	+0.10(+20.00%)
Oct 30, 2017	0.5000	0.5000	0.5000	0.5000	2,500	-0.40(-44.44%)
Oct 23, 2017		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Oct 17, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 16, 2017	0.8500	0.8500	0.8500	0.8500	2,000	+0.05(+6.25%)
Oct 13, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Oct 03, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 02, 2017	0.9000	0.9000	0.8000	0.8000	3,300	+0.01(+1.27%)
Sep 19, 2017		0.7900	0.7900	0.7900	0	+0.01(+0.64%)
Sep 18, 2017	0.7850	0.7850	0.7850	0.7850	2,400	+0.03(+3.70%)
Sep 15, 2017	0.7570	0.7570	0.7570	0.7570	300	+0.04(+5.14%)
Sep 14, 2017	0.7200	0.7200	0.7200	0.7200	2,600	+0.01(+1.41%)
Sep 11, 2017		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Sep 06, 2017		0.7000	0.7000	0.7000	0	+0.20(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices