Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

8.165 -0.285 (-3.37%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.750 9.080 8.700 8.880 867,414 +0.21(+2.42%)
Nov 29, 2017 8.600 8.750 8.260 8.670 560,044 +0.27(+3.21%)
Nov 28, 2017 8.730 8.750 8.280 8.400 745,835 -0.05(-0.59%)
Nov 27, 2017 8.500 8.700 8.360 8.450 1,568,152 +0.25(+3.05%)
Nov 24, 2017 8.070 8.300 8.000 8.200 275,345 +0.08(+0.99%)
Nov 22, 2017 7.830 8.170 7.760 8.120 348,193 +0.28(+3.57%)
Nov 21, 2017 7.570 7.870 7.500 7.840 288,716 +0.27(+3.57%)
Nov 20, 2017 7.400 7.740 7.390 7.570 376,622 +0.16(+2.16%)
Nov 17, 2017 7.620 7.620 7.350 7.410 313,742 -0.23(-3.01%)
Nov 16, 2017 7.570 7.670 7.310 7.640 369,492 +0.09(+1.19%)
Nov 15, 2017 7.760 7.760 7.350 7.550 438,920 -0.25(-3.21%)
Nov 14, 2017 7.910 8.000 7.650 7.800 263,188 -0.15(-1.89%)
Nov 13, 2017 8.050 8.240 7.890 7.950 346,071 +0.06(+0.76%)
Nov 10, 2017 7.870 8.030 7.850 7.890 372,246 -0.11(-1.38%)
Nov 09, 2017 8.040 8.100 7.920 8.000 460,560 -0.10(-1.23%)
Nov 08, 2017 8.250 8.350 7.950 8.100 570,964 -0.10(-1.22%)
Nov 07, 2017 7.950 8.365 7.880 8.200 2,021,696 +0.45(+5.81%)
Nov 06, 2017 7.200 7.850 7.110 7.750 1,465,735 +0.75(+10.71%)
Nov 03, 2017 7.370 7.580 6.990 7.000 2,067,271 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.