Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1389 1395 1370 1381 0 -7.28(-0.52%)
May 30, 2017 1392 1398 1382 1388 0 -7.89(-0.57%)
May 26, 2017 1396 1403 1391 1396 0 -2.73(-0.20%)
May 25, 2017 1399 1408 1391 1399 0 +0.80(+0.06%)
May 24, 2017 1401 1405 1391 1398 0 -0.99(-0.07%)
May 23, 2017 1392 1405 1387 1399 0 +7.26(+0.52%)
May 22, 2017 1395 1401 1383 1392 0 +2.94(+0.21%)
May 19, 2017 1380 1397 1375 1389 0 +14.08(+1.02%)
May 18, 2017 1371 1386 1361 1375 0 +6.44(+0.47%)
May 17, 2017 1395 1392 1363 1368 0 -31.37(-2.24%)
May 16, 2017 1403 1410 1394 1400 0 -1.91(-0.14%)
May 15, 2017 1393 1406 1390 1402 0 +10.85(+0.78%)
May 12, 2017 1390 1396 1382 1391 0 -5.09(-0.36%)
May 11, 2017 1396 1403 1384 1396 0 -5.47(-0.39%)
May 10, 2017 1396 1406 1389 1401 0 +0.35(+0.02%)
May 09, 2017 1403 1411 1395 1401 0 +0.44(+0.03%)
May 08, 2017 1401 1407 1394 1400 0 -0.28(-0.02%)
May 05, 2017 1401 1406 1392 1401 0 +1.56(+0.11%)
May 04, 2017 1402 1407 1391 1399 0 +4.01(+0.29%)
May 03, 2017 1386 1399 1382 1395 0 +3.67(+0.26%)
May 02, 2017 1390 1396 1382 1391 0 +1.79(+0.13%)
May 01, 2017 1391 1399 1383 1390 0 +2.12(+0.15%)
Apr 28, 2017 1395 1400 1384 1388 0 -8.77(-0.63%)
Apr 27, 2017 1399 1406 1387 1396 0 -0.71(-0.05%)
Apr 26, 2017 1399 1408 1393 1397 0 -0.24(-0.02%)
Apr 25, 2017 1396 1408 1391 1397 0 +10.07(+0.73%)
Apr 24, 2017 1383 1396 1377 1387 0 +23.06(+1.69%)
Apr 21, 2017 1369 1376 1360 1364 0 -5.69(-0.42%)
Apr 20, 2017 1362 1375 1357 1370 0 +15.55(+1.15%)
Apr 19, 2017 1363 1369 1351 1354 0 -1.97(-0.15%)
Apr 18, 2017 1361 1368 1347 1356 0 -10.91(-0.80%)
Apr 17, 2017 1351 1369 1347 1367 0 +17.65(+1.31%)
Apr 13, 2017 1358 1372 1349 1350 0 -14.55(-1.07%)
Apr 12, 2017 1372 1376 1359 1364 0 -7.31(-0.53%)
Apr 11, 2017 1368 1374 1358 1371 0 -0.47(-0.03%)
Apr 10, 2017 1377 1384 1367 1372 0 -3.93(-0.29%)
Apr 07, 2017 1373 1384 1367 1376 0 +1.85(+0.13%)
Apr 06, 2017 1369 1382 1362 1374 0 +3.67(+0.27%)
Apr 05, 2017 1386 1395 1368 1370 0 -8.67(-0.63%)
Apr 04, 2017 1374 1382 1369 1379 0 -0.77(-0.06%)
Apr 03, 2017 1384 1389 1368 1380 0 -2.29(-0.17%)
Mar 31, 2017 1386 1393 1378 1382 0 -7.92(-0.57%)
Mar 30, 2017 1379 1396 1375 1390 0 +10.79(+0.78%)
Mar 29, 2017 1380 1387 1373 1379 0 -2.38(-0.17%)
Mar 28, 2017 1367 1387 1363 1382 0 +12.62(+0.92%)
Mar 27, 2017 1352 1373 1347 1369 0 -0.99(-0.07%)
Mar 24, 2017 1374 1380 1361 1370 0 -0.61(-0.04%)
Mar 23, 2017 1371 1385 1365 1370 0 -1.54(-0.11%)
Mar 22, 2017 1369 1380 1358 1372 0 -1.86(-0.14%)
Mar 21, 2017 1409 1412 1370 1374 0 -30.91(-2.20%)
Mar 20, 2017 1411 1417 1402 1405 0 -9.25(-0.65%)
Mar 17, 2017 1422 1428 1409 1414 0 -6.66(-0.47%)
Mar 16, 2017 1421 1430 1415 1421 0 +0.11(+0.01%)
Mar 15, 2017 1416 1429 1406 1421 0 +6.04(+0.43%)
Mar 14, 2017 1413 1421 1407 1415 0 -0.02(-0.00%)
Mar 13, 2017 1412 1421 1407 1415 0 +0.47(+0.03%)
Mar 10, 2017 1420 1424 1405 1414 0 -0.20(-0.01%)
Mar 09, 2017 1412 1421 1404 1414 0 +5.89(+0.42%)
Mar 08, 2017 1418 1424 1405 1408 0 -1.63(-0.12%)
Mar 07, 2017 1409 1418 1403 1410 0 -2.78(-0.20%)
Mar 06, 2017 1413 1421 1404 1413 0 -7.01(-0.49%)
Mar 03, 2017 1418 1428 1412 1420 0 +2.96(+0.21%)
Mar 02, 2017 1430 1435 1412 1417 0 -12.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.