Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2400 +0.0500 (+26.32%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.6100 0.6100 0.6100 10 +0.03(+5.17%)
Jun 26, 2017 0.5800 0.5800 0.5800 0.5800 10,000 +0.00(+0.50%)
Jun 23, 2017 0.5771 0.5771 0.5771 0.5771 1,500 -0.00(-0.60%)
Jun 21, 2017 0.5806 0.5806 0.5806 0 +0.01(+1.36%)
Jun 19, 2017 0.5728 0.5728 0.5728 0 +0.02(+3.36%)
Jun 15, 2017 0.5542 0.5542 0.5542 0 -0.02(-3.11%)
Jun 14, 2017 0.5718 0.5720 0.5717 0.5720 30,000 +0.00(+0.19%)
Jun 13, 2017 0.5709 0.5709 0.5709 0.5709 20,000 -0.01(-1.82%)
Jun 09, 2017 0.5815 0.5815 0.5815 0 +0.01(+1.66%)
Jun 08, 2017 0.5535 0.5720 0.5535 0.5720 5,150 +0.01(+2.66%)
Jun 07, 2017 0.5572 0.5572 0.5572 0.5572 100 +0.02(+3.11%)
Jun 06, 2017 0.5374 0.5478 0.5374 0.5404 15,000 +0.00(+0.69%)
Jun 05, 2017 0.5500 0.5500 0.5367 0.5367 58,500 -0.01(-1.34%)
Jun 02, 2017 0.5520 0.5520 0.5440 0.5440 151,000 -0.02(-2.68%)
Jun 01, 2017 0.5596 0.5601 0.5527 0.5590 51,000 -0.01(-1.24%)
May 31, 2017 0.5824 0.5824 0.5596 0.5660 349,000 -0.02(-2.78%)
May 30, 2017 0.5810 0.5822 0.5810 0.5822 48,500 -0.00(-0.05%)
May 26, 2017 0.5975 0.5975 0.5825 0.5825 51,520 -0.01(-1.27%)
May 25, 2017 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.50%)
May 24, 2017 0.6000 0.6000 0.5989 0.5990 100,000 +0.00(+0.67%)
May 23, 2017 0.6035 0.6035 0.5920 0.5950 53,000 -0.03(-4.65%)
May 22, 2017 0.6240 0.6240 0.6240 0.6240 120 +0.03(+5.76%)
May 19, 2017 0.5900 0.5900 0.5900 0.5900 10,013 +0.04(+6.69%)
May 18, 2017 0.5500 0.5612 0.5500 0.5530 100,200 -0.03(-4.66%)
May 17, 2017 0.5981 0.5981 0.5800 0.5800 28,000 -0.01(-1.69%)
May 16, 2017 0.5973 0.5973 0.5900 0.5900 20,200 +0.00(+0.25%)
May 15, 2017 0.5992 0.6029 0.5885 0.5885 1,832 +0.00(+0.60%)
May 12, 2017 0.5850 0.5850 0.5850 0.5850 5,000 +0.01(+1.19%)
May 08, 2017 0.5781 0.5781 0.5781 0 -0.01(-1.40%)
May 05, 2017 0.5880 0.5880 0.5863 0.5863 25,300 +0.02(+2.86%)
May 04, 2017 0.6050 0.6050 0.5628 0.5700 47,000 -0.06(-8.84%)
May 03, 2017 0.6300 0.6300 0.6253 0.6253 38,313 -0.03(-4.97%)
May 02, 2017 0.6600 0.6600 0.6580 0.6580 1,300 -0.02(-2.62%)
May 01, 2017 0.6757 0.6757 0.6757 0.6757 5,035 -0.04(-5.47%)
Apr 25, 2017 0.7148 0.7148 0.7148 0 +0.02(+3.34%)
Apr 20, 2017 0.6917 0.6917 0.6917 0 +0.01(+1.57%)
Apr 19, 2017 0.6870 0.6959 0.6550 0.6810 111,575 -0.04(-5.76%)
Apr 18, 2017 0.7226 0.7226 0.7226 0.7226 2,300 -0.01(-1.38%)
Apr 17, 2017 0.7499 0.7499 0.7325 0.7327 55,290 -0.01(-0.69%)
Apr 13, 2017 0.7400 0.7400 0.7374 0.7378 22,000 -0.07(-8.60%)
Apr 05, 2017 0.8072 0.8072 0.8072 0 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.