Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.046 9.117 8.990 9.112 44,999 +0.11(+1.19%)
Jul 28, 2017 9.076 9.082 8.975 9.005 47,892 -0.06(-0.62%)
Jul 27, 2017 9.031 9.087 9.010 9.061 64,614 +0.02(+0.23%)
Jul 26, 2017 9.010 9.112 8.985 9.041 41,659 +0.02(+0.23%)
Jul 25, 2017 9.020 9.020 8.995 9.020 37,703 +0.02(+0.23%)
Jul 24, 2017 9.026 9.026 8.980 9.000 46,818 -0.02(-0.17%)
Jul 21, 2017 8.954 9.026 8.934 9.015 40,111 +0.05(+0.57%)
Jul 20, 2017 8.985 8.985 8.939 8.964 38,151 +0.02(+0.17%)
Jul 19, 2017 8.919 8.970 8.906 8.949 55,701 +0.07(+0.75%)
Jul 18, 2017 8.888 8.929 8.873 8.883 42,488 +0.01(+0.08%)
Jul 17, 2017 8.903 8.924 8.858 8.876 42,950 +0.00(+0.04%)
Jul 14, 2017 8.868 8.903 8.857 8.873 67,647 +0.02(+0.17%)
Jul 13, 2017 8.908 8.908 8.842 8.858 21,710 -0.02(-0.17%)
Jul 12, 2017 8.893 8.931 8.873 8.873 90,171 -0.04(-0.40%)
Jul 11, 2017 8.832 8.908 8.832 8.908 67,945 +0.05(+0.52%)
Jul 10, 2017 8.852 8.863 8.827 8.863 36,239 +0.05(+0.52%)
Jul 07, 2017 8.812 8.852 8.812 8.817 34,410 -0.04(-0.40%)
Jul 06, 2017 8.751 8.852 8.738 8.852 52,884 +0.09(+0.99%)
Jul 05, 2017 8.812 8.837 8.730 8.766 56,343 -0.09(-1.03%)
Jul 03, 2017 8.695 8.858 8.695 8.858 64,820 +0.20(+2.35%)
Jun 30, 2017 8.746 8.793 8.651 8.654 129,285 -0.04(-0.41%)
Jun 29, 2017 8.715 8.715 8.634 8.690 50,918 -0.03(-0.29%)
Jun 28, 2017 8.802 8.832 8.710 8.715 91,063 -0.05(-0.52%)
Jun 27, 2017 8.786 8.807 8.740 8.761 43,618 +0.02(+0.17%)
Jun 26, 2017 8.756 8.805 8.715 8.746 68,816 -0.01(-0.12%)
Jun 23, 2017 8.649 8.756 8.639 8.756 52,265 +0.11(+1.24%)
Jun 22, 2017 8.623 8.679 8.618 8.649 64,582 +0.03(+0.35%)
Jun 21, 2017 8.588 8.644 8.588 8.618 54,124 +0.04(+0.42%)
Jun 20, 2017 8.644 8.700 8.578 8.583 53,353 -0.06(-0.71%)
Jun 19, 2017 8.628 8.715 8.628 8.644 45,506 +0.04(+0.47%)
Jun 16, 2017 8.664 8.664 8.562 8.603 66,570 -0.05(-0.59%)
Jun 15, 2017 8.634 8.669 8.623 8.654 65,171 -0.02(-0.18%)
Jun 14, 2017 8.674 8.705 8.654 8.669 48,896 +0.00(+0.00%)
Jun 13, 2017 8.654 8.674 8.643 8.669 70,772 +0.04(+0.47%)
Jun 12, 2017 8.654 8.655 8.580 8.628 54,155 -0.02(-0.24%)
Jun 09, 2017 8.690 8.695 8.644 8.649 64,657 -0.04(-0.47%)
Jun 08, 2017 8.796 8.796 8.644 8.690 129,630 +0.06(+0.68%)
Jun 07, 2017 8.655 8.655 8.606 8.630 77,577 +0.00(+0.06%)
Jun 06, 2017 8.640 8.640 8.611 8.626 97,173 +0.00(+0.00%)
Jun 05, 2017 8.616 8.630 8.581 8.626 47,485 +0.00(+0.00%)
Jun 02, 2017 8.591 8.635 8.566 8.626 52,260 +0.03(+0.41%)
Jun 01, 2017 8.601 8.631 8.566 8.591 56,611 +0.02(+0.29%)
May 31, 2017 8.630 8.630 8.566 8.566 52,792 -0.01(-0.17%)
May 30, 2017 8.650 8.650 8.576 8.581 49,471 -0.06(-0.75%)
May 26, 2017 8.635 8.645 8.591 8.645 61,346 +0.03(+0.35%)
May 25, 2017 8.566 8.660 8.566 8.616 93,448 +0.04(+0.52%)
May 24, 2017 8.511 8.571 8.486 8.571 59,382 +0.08(+0.94%)
May 23, 2017 8.511 8.511 8.469 8.491 127,867 +0.02(+0.24%)
May 22, 2017 8.426 8.471 8.421 8.471 86,548 +0.06(+0.71%)
May 19, 2017 8.352 8.431 8.352 8.411 52,077 +0.06(+0.78%)
May 18, 2017 8.342 8.381 8.287 8.347 141,437 +0.04(+0.48%)
May 17, 2017 8.416 8.416 8.292 8.307 116,706 -0.09(-1.07%)
May 16, 2017 8.411 8.421 8.347 8.396 202,568 -0.01(-0.18%)
May 15, 2017 8.421 8.431 8.357 8.411 125,415 +0.02(+0.30%)
May 12, 2017 8.446 8.446 8.347 8.386 104,466 -0.04(-0.53%)
May 11, 2017 8.481 8.481 8.406 8.431 54,806 -0.01(-0.12%)
May 10, 2017 8.441 8.476 8.406 8.441 75,773 -0.01(-0.18%)
May 09, 2017 8.486 8.486 8.426 8.456 71,715 +0.01(+0.12%)
May 08, 2017 8.451 8.466 8.416 8.446 128,630 -0.02(-0.29%)
May 05, 2017 8.466 8.486 8.441 8.471 71,633 +0.00(+0.06%)
May 04, 2017 8.466 8.466 8.426 8.466 70,715 +0.01(+0.12%)
May 03, 2017 8.441 8.461 8.401 8.456 71,605 +0.05(+0.59%)
May 02, 2017 8.391 8.426 8.386 8.406 25,397 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.