Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1200 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 26, 2017 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
Sep 25, 2017 0.1200 0.1250 0.1200 0.1200 25,607 +0.00(+0.00%)
Sep 22, 2017 0.1250 0.1250 0.1200 0.1200 75,500 -0.01(-4.00%)
Sep 20, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Sep 19, 2017 0.1300 0.1350 0.1250 0.1350 33,337 +0.01(+3.85%)
Sep 14, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 13, 2017 0.1500 0.1500 0.1500 0.1500 900 +0.02(+15.38%)
Sep 12, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Sep 08, 2017 0.1500 0.1500 0.1500 17 +0.01(+3.45%)
Sep 07, 2017 0.1450 0.1450 0.1450 0.1450 2,021 -0.02(-9.38%)
Sep 05, 2017 0.1600 0.1600 0.1600 4 +0.02(+18.52%)
Sep 01, 2017 0.1350 0.1350 0.1350 0.1350 1,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.