Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 592.32 605.75 587.75 600.48 130,888 +8.45(+1.43%)
Mar 30, 2017 592.52 598.39 587.85 592.02 90,305 +0.70(+0.12%)
Mar 29, 2017 576.81 593.32 574.12 591.33 83,403 +13.82(+2.39%)
Mar 28, 2017 578.60 582.67 572.73 577.50 73,890 -3.98(-0.68%)
Mar 27, 2017 585.26 585.61 569.85 581.48 124,935 -4.77(-0.81%)
Mar 24, 2017 578.70 595.11 574.02 586.25 55,659 +8.45(+1.46%)
Mar 23, 2017 583.57 584.41 575.22 577.80 101,208 -5.87(-1.01%)
Mar 22, 2017 568.35 587.35 560.30 583.67 150,526 +12.03(+2.11%)
Mar 21, 2017 576.61 579.29 565.57 571.64 220,966 +2.39(+0.42%)
Mar 20, 2017 551.95 571.84 551.95 569.25 172,862 +21.28(+3.88%)
Mar 17, 2017 538.22 553.74 532.65 547.97 90,518 +8.95(+1.66%)
Mar 16, 2017 537.23 542.00 533.55 539.02 58,671 +5.67(+1.06%)
Mar 15, 2017 518.83 547.07 518.13 533.35 181,235 +15.61(+3.02%)
Mar 14, 2017 518.43 525.59 515.94 517.73 66,929 +2.19(+0.42%)
Mar 13, 2017 509.58 517.73 503.91 515.55 43,978 +7.26(+1.43%)
Mar 10, 2017 501.62 511.27 501.62 508.29 61,768 +8.55(+1.71%)
Mar 09, 2017 502.42 505.50 497.25 499.73 55,414 -2.09(-0.42%)
Mar 08, 2017 506.40 510.38 499.93 501.82 68,259 -3.58(-0.71%)
Mar 07, 2017 517.73 522.51 505.40 505.40 94,351 -8.65(-1.68%)
Mar 06, 2017 497.25 517.73 497.25 514.05 81,412 +18.00(+3.63%)
Mar 03, 2017 507.19 507.19 487.40 496.05 89,003 -13.62(-2.67%)
Mar 02, 2017 500.13 515.65 497.94 509.68 180,470 +7.76(+1.55%)
Mar 01, 2017 486.81 504.41 486.81 501.92 60,888 +20.49(+4.26%)
Feb 28, 2017 483.42 485.01 478.55 481.44 74,911 -4.18(-0.86%)
Feb 27, 2017 484.32 487.30 477.90 485.61 98,672 -3.18(-0.65%)
Feb 24, 2017 486.31 489.29 477.26 488.79 39,379 -5.67(-1.15%)
Feb 23, 2017 493.27 503.41 492.18 494.46 78,444 +0.99(+0.20%)
Feb 22, 2017 490.19 495.86 484.32 493.47 71,199 +4.48(+0.92%)
Feb 21, 2017 492.27 492.27 482.23 488.99 91,992 -2.49(-0.51%)
Feb 17, 2017 491.48 491.48 491.48 0 -0.70(-0.14%)
Feb 16, 2017 494.86 495.16 486.81 492.18 85,506 -0.70(-0.14%)
Feb 15, 2017 495.16 496.25 490.39 492.87 61,394 -1.69(-0.34%)
Feb 14, 2017 509.48 509.48 491.08 494.56 158,041 -15.51(-3.04%)
Feb 13, 2017 502.92 520.82 500.98 510.08 183,555 +4.87(+0.96%)
Feb 10, 2017 487.30 505.50 485.31 505.20 120,534 +20.39(+4.21%)
Feb 09, 2017 475.17 486.21 475.67 484.82 126,726 +9.65(+2.03%)
Feb 08, 2017 478.65 481.83 468.61 475.17 128,822 -2.39(-0.50%)
Feb 07, 2017 471.99 479.55 470.40 477.56 138,519 +7.86(+1.67%)
Feb 06, 2017 468.90 477.26 460.95 469.70 113,709 -1.79(-0.38%)
Feb 03, 2017 480.84 485.12 471.09 471.49 83,339 -8.25(-1.72%)
Feb 02, 2017 470.89 481.44 468.21 479.75 116,265 +6.56(+1.39%)
Feb 01, 2017 475.37 475.37 466.92 473.18 103,185 +0.30(+0.06%)
Jan 31, 2017 471.89 473.73 465.52 472.88 76,140 +1.00(+0.21%)
Jan 30, 2017 482.23 482.23 465.82 471.89 75,852 -13.43(-2.77%)
Jan 27, 2017 481.44 485.91 475.77 485.31 44,677 +5.47(+1.14%)
Jan 26, 2017 476.76 481.73 469.90 479.84 91,807 +2.78(+0.58%)
Jan 25, 2017 474.18 478.00 464.93 477.06 130,230 +2.29(+0.48%)
Jan 24, 2017 481.44 483.92 469.50 474.77 147,692 -4.48(-0.93%)
Jan 23, 2017 484.62 484.62 473.38 479.25 123,388 -2.39(-0.50%)
Jan 20, 2017 482.43 489.09 480.74 481.63 148,266 +3.98(+0.83%)
Jan 19, 2017 481.73 493.87 477.36 477.66 178,419 +1.59(+0.33%)
Jan 18, 2017 513.06 514.05 466.12 476.06 273,580 -22.28(-4.47%)
Jan 17, 2017 493.57 505.00 470.43 498.34 252,424 +13.62(+2.81%)
Jan 13, 2017 484.72 484.72 484.72 0 +7.46(+1.56%)
Jan 12, 2017 480.24 480.24 471.99 477.26 74,586 -2.49(-0.52%)
Jan 11, 2017 480.24 482.73 469.80 479.75 74,679 -2.69(-0.56%)
Jan 10, 2017 486.01 492.08 477.56 482.43 125,559 -3.58(-0.74%)
Jan 09, 2017 474.77 487.80 473.28 486.01 86,613 +12.03(+2.54%)
Jan 06, 2017 469.20 475.27 465.27 473.98 79,864 +9.85(+2.12%)
Jan 05, 2017 452.50 479.61 449.11 464.13 177,668 +15.51(+3.46%)
Jan 04, 2017 435.39 451.70 433.90 448.62 191,193 +17.60(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.