Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.88 -0.02 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				18.94	76	-0.14(-0.73%)
Apr 26, 2017	19.11	19.15	19.07	19.08	1,072	-0.02(-0.08%)
Apr 25, 2017	19.10	19.20	19.10	19.10	30,452	-0.08(-0.40%)
Apr 24, 2017	19.18	19.20	19.15	19.17	3,459	-0.02(-0.12%)
Apr 21, 2017	19.24	19.24	19.20	19.20	305	-0.09(-0.48%)
Apr 20, 2017	19.29	19.29	19.29	19.29	181	-0.10(-0.51%)
Apr 19, 2017	19.50	19.50	19.39	19.39	1,911	-0.10(-0.51%)
Apr 18, 2017	19.51	19.51	19.49	19.49	1,527	-0.12(-0.63%)
Apr 17, 2017	19.62	19.62	19.61	19.61	1,682	+0.04(+0.19%)
Apr 13, 2017	19.61	19.61	19.57	19.58	16,845	-0.10(-0.50%)
Apr 12, 2017	19.60	19.68	19.60	19.68	2,176	+0.20(+1.03%)
Apr 10, 2017				19.48	51	+0.00(+0.02%)
Apr 06, 2017				19.47	25	+0.01(+0.06%)
Apr 05, 2017	19.46	19.46	19.46	19.46	259	+0.19(+1.00%)
Mar 31, 2017				19.27	51	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

Historical Prices