Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.900 8.000 7.519 7.950 24,065 +0.05(+0.63%)
Oct 30, 2017 7.900 7.900 7.810 7.900 20,353 +0.00(+0.00%)
Oct 27, 2017 7.766 7.900 7.550 7.900 47,647 +0.30(+3.95%)
Oct 26, 2017 7.730 7.850 7.595 7.600 19,999 -0.05(-0.65%)
Oct 25, 2017 7.700 7.720 7.330 7.650 1,491 -0.18(-2.30%)
Oct 24, 2017 7.950 8.000 7.700 7.830 26,380 -0.12(-1.51%)
Oct 23, 2017 7.930 7.950 7.750 7.950 11,019 +0.05(+0.63%)
Oct 20, 2017 7.700 7.940 7.700 7.900 21,083 +0.19(+2.46%)
Oct 19, 2017 7.700 7.719 7.531 7.710 26,876 -0.08(-1.03%)
Oct 18, 2017 7.685 7.900 7.685 7.790 4,907 -0.11(-1.39%)
Oct 17, 2017 7.710 7.900 7.315 7.900 16,957 +0.10(+1.22%)
Oct 16, 2017 7.650 7.840 7.610 7.805 15,331 +0.09(+1.23%)
Oct 13, 2017 7.730 7.830 7.585 7.710 6,840 -0.02(-0.26%)
Oct 12, 2017 7.500 7.740 6.900 7.730 16,515 +0.23(+3.07%)
Oct 11, 2017 7.800 8.000 7.300 7.500 77,889 -0.38(-4.82%)
Oct 10, 2017 7.610 8.920 7.590 7.880 88,647 +0.36(+4.79%)
Oct 09, 2017 7.400 7.550 7.230 7.520 34,160 +0.24(+3.30%)
Oct 06, 2017 7.000 7.420 7.000 7.280 72,052 +0.59(+8.82%)
Oct 05, 2017 6.647 6.900 6.620 6.690 26,678 -0.03(-0.45%)
Oct 04, 2017 6.520 6.830 6.500 6.720 14,218 +0.21(+3.23%)
Oct 03, 2017 6.260 6.800 6.260 6.510 27,525 +0.18(+2.84%)
Oct 02, 2017 6.210 6.330 6.190 6.330 17,339 +0.05(+0.80%)
Sep 29, 2017 6.240 6.330 6.150 6.280 21,515 +0.10(+1.62%)
Sep 28, 2017 6.274 6.274 6.150 6.180 4,032 +0.06(+0.98%)
Sep 27, 2017 6.060 6.250 6.060 6.120 3,586 -0.13(-2.08%)
Sep 26, 2017 6.295 6.310 5.900 6.250 173,485 -0.04(-0.56%)
Sep 25, 2017 6.350 6.350 6.160 6.285 16,464 -0.06(-1.02%)
Sep 22, 2017 6.250 6.415 6.050 6.350 10,668 +0.02(+0.32%)
Sep 21, 2017 6.450 6.450 6.250 6.330 8,875 +0.04(+0.64%)
Sep 20, 2017 6.220 6.490 6.100 6.290 15,116 +0.08(+1.29%)
Sep 19, 2017 6.620 6.620 6.120 6.210 17,804 -0.25(-3.87%)
Sep 18, 2017 6.700 6.780 6.460 6.460 35,658 -0.31(-4.58%)
Sep 15, 2017 6.500 7.030 5.930 6.770 96,513 -0.16(-2.31%)
Sep 14, 2017 6.940 7.200 5.660 6.930 57,345 -0.01(-0.14%)
Sep 13, 2017 7.050 7.250 6.940 6.940 60,422 -0.26(-3.61%)
Sep 12, 2017 7.235 7.250 6.950 7.200 37,030 +0.22(+3.15%)
Sep 11, 2017 7.250 7.500 6.750 6.980 49,505 -0.12(-1.69%)
Sep 08, 2017 6.983 7.190 6.983 7.100 44,195 +0.19(+2.75%)
Sep 07, 2017 6.670 7.210 6.630 6.910 51,180 +0.21(+3.13%)
Sep 06, 2017 6.060 6.750 5.820 6.700 34,720 +0.85(+14.53%)
Sep 05, 2017 5.980 6.200 5.800 5.850 65,696 -0.14(-2.34%)
Sep 01, 2017 6.100 6.120 5.870 5.990 8,680 +0.11(+1.87%)
Aug 31, 2017 5.350 6.080 5.350 5.880 14,623 +0.38(+6.91%)
Aug 30, 2017 5.490 6.000 5.460 5.500 25,887 -0.05(-0.90%)
Aug 29, 2017 5.730 5.880 5.400 5.550 18,433 -0.14(-2.46%)
Aug 28, 2017 5.700 6.000 5.400 5.690 17,447 -0.06(-1.04%)
Aug 25, 2017 5.677 6.000 5.677 5.750 23,866 -0.22(-3.69%)
Aug 24, 2017 5.990 6.000 5.670 5.970 9,540 -0.01(-0.17%)
Aug 23, 2017 5.830 6.000 5.660 5.980 17,086 +0.15(+2.57%)
Aug 22, 2017 5.820 5.830 5.650 5.830 20,637 -0.12(-2.02%)
Aug 21, 2017 5.993 6.100 5.750 5.950 30,241 -0.05(-0.83%)
Aug 18, 2017 5.923 6.000 5.882 6.000 2,257 -0.10(-1.64%)
Aug 16, 2017 6.100 6.100 6.100 38 +0.25(+4.27%)
Aug 15, 2017 5.827 6.100 5.750 5.850 13,417 -0.12(-2.01%)
Aug 14, 2017 5.980 5.990 5.883 5.970 16,443 -0.13(-2.13%)
Aug 11, 2017 5.820 6.100 5.770 6.100 19,755 +0.00(+0.00%)
Aug 09, 2017 6.100 6.100 6.100 0 -0.12(-1.90%)
Aug 08, 2017 6.360 6.399 6.130 6.218 2,620 -0.10(-1.61%)
Aug 07, 2017 5.750 6.330 5.750 6.320 17,614 +0.09(+1.44%)
Aug 04, 2017 6.360 6.410 6.073 6.230 7,251 -0.11(-1.74%)
Aug 03, 2017 6.881 6.881 6.320 6.340 5,592 -0.16(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.