Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enact Holdings Inc (NQ: ACT )

31.48 +0.17 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.72	20.72	20.72	0	+0.19(+0.93%)
Dec 28, 2017	20.54	20.55	20.41	20.53	38,551	+0.22(+1.08%)
Dec 27, 2017	20.42	20.56	20.30	20.31	22,971	+0.01(+0.06%)
Dec 26, 2017	20.51	20.51	20.28	20.30	28,383	+0.17(+0.86%)
Dec 22, 2017	20.52	20.52	20.08	20.13	9,836	-0.02(-0.08%)
Dec 21, 2017	20.52	21.05	20.14	20.14	42,154	+0.02(+0.08%)
Dec 20, 2017	20.41	20.41	20.07	20.13	35,836	-0.02(-0.12%)
Dec 19, 2017	20.47	21.51	20.05	20.15	39,644	+0.11(+0.55%)
Dec 18, 2017	20.05	20.82	20.04	20.04	37,024	+0.17(+0.83%)
Dec 15, 2017	20.39	20.39	19.77	19.87	94,077	+0.13(+0.68%)
Dec 14, 2017	20.72	20.72	19.72	19.74	93,850	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enact Holdings Inc (NQ: ACT )

Historical Prices