Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
65502
66048
65502
65920
0
+423.30(+0.65%)
Jul 30, 2017
65253
65497
64953
65497
0
+0.00(+0.00%)
Jul 29, 2017
65253
65497
64953
65497
0
+0.00(+0.00%)
Jul 28, 2017
65253
65497
64953
65497
0
+219.70(+0.34%)
Jul 27, 2017
65013
65678
65013
65277
0
+266.80(+0.41%)
Jul 26, 2017
65668
65873
64992
65011
0
-657.00(-1.00%)
Jul 25, 2017
65101
65749
65101
65668
0
+568.00(+0.87%)
Jul 24, 2017
64695
65104
64678
65100
0
+415.40(+0.64%)
Jul 23, 2017
64936
65150
64599
64684
0
+0.00(+0.00%)
Jul 22, 2017
64936
65150
64599
64684
0
+0.00(+0.00%)
Jul 21, 2017
64936
65150
64599
64684
0
-253.80(-0.39%)
Jul 20, 2017
65178
65505
64898
64938
0
-165.10(-0.25%)
Jul 19, 2017
65337
65604
64874
65103
0
-234.60(-0.36%)
Jul 18, 2017
65208
65338
64943
65338
0
+125.40(+0.19%)
Jul 17, 2017
65431
65478
65119
65212
0
-223.90(-0.34%)
Jul 16, 2017
65178
65624
65178
65436
0
+0.00(+0.00%)
Jul 15, 2017
65178
65624
65178
65436
0
+0.00(+0.00%)
Jul 14, 2017
65178
65624
65178
65436
0
+257.80(+0.40%)
Jul 13, 2017
64854
65302
64854
65178
0
+342.80(+0.53%)
Jul 12, 2017
63840
64938
63827
64836
0
+1003.50(+1.57%)
Jul 11, 2017
63027
63891
62908
63832
0
+806.60(+1.28%)
Jul 10, 2017
62322
63135
62322
63026
0
+703.10(+1.13%)
Jul 09, 2017
62474
62926
62035
62322
0
+0.00(+0.00%)
Jul 08, 2017
62474
62926
62035
62322
0
+0.00(+0.00%)
Jul 07, 2017
62474
62926
62035
62322
0
-147.90(-0.24%)
Jul 06, 2017
63156
63188
62354
62470
0
-683.90(-1.08%)
Jul 05, 2017
63215
63485
62708
63154
0
-77.40(-0.12%)
Jul 04, 2017
63268
63346
63076
63232
0
-48.00(-0.08%)
Jul 03, 2017
62901
63338
62901
63280
0
+379.60(+0.60%)
Jun 30, 2017
62238
63038
62238
62900
0
+661.10(+1.06%)
Jun 29, 2017
62010
62498
61689
62239
0
+220.90(+0.36%)
Jun 28, 2017
61684
62057
61433
62018
0
+342.50(+0.56%)
Jun 27, 2017
62188
62424
61580
61676
0
-512.60(-0.82%)
Jun 26, 2017
61088
62251
61088
62188
0
+1101.00(+1.80%)
Jun 25, 2017
61272
61400
60992
61087
0
+0.00(+0.00%)
Jun 24, 2017
61272
61400
60992
61087
0
+0.00(+0.00%)
Jun 23, 2017
61272
61400
60992
61087
0
-185.10(-0.30%)
Jun 22, 2017
60762
61354
60758
61272
0
+510.50(+0.84%)
Jun 21, 2017
60783
61188
60544
60762
0
-4.50(-0.01%)
Jun 20, 2017
62011
62011
60766
60766
0
-1247.80(-2.01%)
Jun 19, 2017
61620
62272
61620
62014
0
+387.60(+0.63%)
Jun 18, 2017
61911
61921
61269
61626
0
+0.00(+0.00%)
Jun 17, 2017
61911
61921
61269
61626
0
+0.00(+0.00%)
Jun 16, 2017
61911
61921
61269
61626
0
-296.50(-0.48%)
Jun 15, 2017
61831
62475
61508
61923
0
+0.00(+0.00%)
Jun 14, 2017
61831
62475
61508
61923
0
+93.90(+0.15%)
Jun 13, 2017
61708
62012
61510
61829
0
+128.80(+0.21%)
Jun 12, 2017
62219
62286
61279
61700
0
-510.40(-0.82%)
Jun 11, 2017
62755
63066
62096
62211
0
+0.00(+0.00%)
Jun 10, 2017
62755
63066
62096
62211
0
+0.00(+0.00%)
Jun 09, 2017
62755
63066
62096
62211
0
-545.00(-0.87%)
Jun 08, 2017
63171
63171
62376
62756
0
-415.10(-0.66%)
Jun 07, 2017
62955
63637
62912
63171
0
+216.00(+0.34%)
Jun 06, 2017
62450
63302
62426
62955
0
+504.30(+0.81%)
Jun 05, 2017
62503
62800
62010
62450
0
-60.30(-0.10%)
Jun 04, 2017
62289
62773
62161
62511
0
+0.00(+0.00%)
Jun 03, 2017
62289
62773
62161
62511
0
+0.00(+0.00%)
Jun 02, 2017
62289
62773
62161
62511
0
+222.20(+0.36%)
Jun 01, 2017
62712
63294
62165
62288
0
-423.00(-0.67%)
May 31, 2017
63961
63984
62673
62712
0
-1250.80(-1.96%)
May 30, 2017
63765
64107
63720
63962
0
+201.40(+0.32%)
May 29, 2017
64055
64055
63531
63761
0
-324.50(-0.51%)
May 28, 2017
63228
64170
63228
64085
0
+0.00(+0.00%)
May 27, 2017
63228
64170
63228
64085
0
+0.00(+0.00%)
May 26, 2017
63228
64170
63228
64085
0
+858.60(+1.36%)
May 25, 2017
63256
63991
62762
63227
0
-30.60(-0.05%)
May 24, 2017
62673
64016
62673
63257
0
+594.90(+0.95%)
May 23, 2017
61670
62775
61670
62662
0
+989.00(+1.60%)
May 22, 2017
62638
62638
60925
61674
0
-965.80(-1.54%)
May 21, 2017
61597
63488
61597
62639
0
+0.00(+0.00%)
May 20, 2017
61597
63488
61597
62639
0
+0.00(+0.00%)
May 19, 2017
61597
63488
61597
62639
0
+1042.20(+1.69%)
May 18, 2017
67536
67536
60315
61597
0
-5943.10(-8.80%)
May 17, 2017
68674
68674
67163
67540
0
-1144.30(-1.67%)
May 16, 2017
68473
68792
68124
68684
0
+210.30(+0.31%)
May 15, 2017
68227
68593
68081
68474
0
+252.30(+0.37%)
May 14, 2017
67536
68429
67536
68222
0
+0.00(+0.00%)
May 13, 2017
67536
68429
67536
68222
0
+0.00(+0.00%)
May 12, 2017
67536
68429
67536
68222
0
+684.30(+1.01%)
May 11, 2017
67355
67709
67191
67538
0
+187.90(+0.28%)
May 10, 2017
66284
67528
66284
67350
0
+1072.00(+1.62%)
May 09, 2017
65534
66536
65534
66278
0
+751.70(+1.15%)
May 08, 2017
65705
66015
65295
65526
0
-183.70(-0.28%)
May 07, 2017
64869
65768
64863
65710
0
+0.00(+0.00%)
May 06, 2017
64869
65768
64863
65710
0
+0.00(+0.00%)
May 05, 2017
64869
65768
64863
65710
0
+847.10(+1.31%)
May 04, 2017
66069
66099
64721
64863
0
-1231.20(-1.86%)
May 03, 2017
66720
66758
65898
66094
0
-628.00(-0.94%)
May 02, 2017
65404
66877
65404
66722
0
+1318.60(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.