Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.640 7.640 7.080 7.180 27,182 -0.22(-2.97%)
May 30, 2017 7.270 7.600 7.140 7.400 54,278 +0.12(+1.65%)
May 26, 2017 7.250 7.400 7.130 7.280 53,139 +0.09(+1.25%)
May 25, 2017 6.780 7.260 6.580 7.190 85,492 +0.54(+8.12%)
May 24, 2017 6.810 6.950 6.410 6.650 104,754 -0.09(-1.34%)
May 23, 2017 6.920 7.120 6.620 6.740 77,679 -0.15(-2.18%)
May 22, 2017 6.870 7.000 6.740 6.890 70,485 +0.04(+0.58%)
May 19, 2017 6.700 7.060 6.700 6.850 84,282 +0.22(+3.32%)
May 18, 2017 6.740 6.870 6.600 6.630 72,604 -0.16(-2.36%)
May 17, 2017 7.000 7.000 6.720 6.790 89,215 -0.15(-2.16%)
May 16, 2017 7.210 7.240 6.870 6.940 45,964 -0.28(-3.88%)
May 15, 2017 7.540 7.680 7.100 7.220 125,011 -0.31(-4.12%)
May 12, 2017 7.500 7.810 7.430 7.530 163,243 +0.46(+6.51%)
May 11, 2017 7.020 7.150 6.840 7.070 106,040 +0.13(+1.87%)
May 10, 2017 7.180 7.340 6.590 6.940 37,209 -0.25(-3.48%)
May 09, 2017 7.350 7.490 7.060 7.190 75,074 -0.13(-1.78%)
May 08, 2017 7.700 7.700 7.200 7.320 143,801 -0.45(-5.79%)
May 05, 2017 7.150 7.840 7.150 7.770 435,332 +0.45(+6.15%)
May 04, 2017 7.560 7.560 7.215 7.320 61,126 +0.05(+0.69%)
May 03, 2017 7.260 7.390 7.239 7.270 38,285 -0.07(-0.95%)
May 02, 2017 7.350 7.480 7.250 7.340 21,448 +0.06(+0.82%)
May 01, 2017 7.400 7.520 7.205 7.280 42,365 -0.12(-1.62%)
Apr 28, 2017 7.690 7.690 7.170 7.400 33,559 -0.28(-3.65%)
Apr 27, 2017 7.560 7.730 7.401 7.680 75,108 +0.11(+1.45%)
Apr 26, 2017 7.400 7.630 7.353 7.570 49,392 +0.15(+2.02%)
Apr 25, 2017 6.980 7.470 6.860 7.420 88,199 +0.42(+6.00%)
Apr 24, 2017 7.060 7.110 6.820 7.000 57,243 -0.03(-0.43%)
Apr 21, 2017 6.950 7.060 6.920 7.030 37,110 +0.11(+1.59%)
Apr 20, 2017 6.910 6.950 6.790 6.920 37,473 +0.03(+0.44%)
Apr 19, 2017 6.990 6.990 6.690 6.890 101,359 +0.02(+0.29%)
Apr 18, 2017 6.310 6.930 6.280 6.870 264,303 +0.54(+8.53%)
Apr 17, 2017 6.310 6.360 6.210 6.330 38,500 -0.02(-0.31%)
Apr 13, 2017 6.420 6.530 6.330 6.350 37,971 -0.16(-2.46%)
Apr 12, 2017 6.510 6.620 6.360 6.510 130,462 -0.07(-1.06%)
Apr 11, 2017 6.460 6.630 6.460 6.580 52,726 -0.02(-0.30%)
Apr 10, 2017 6.660 6.690 6.560 6.600 88,301 -0.06(-0.90%)
Apr 07, 2017 6.530 6.800 6.530 6.660 57,965 +0.13(+1.99%)
Apr 06, 2017 6.660 6.660 6.436 6.530 96,405 -0.11(-1.66%)
Apr 05, 2017 6.760 6.820 6.430 6.640 155,230 -0.08(-1.19%)
Apr 04, 2017 6.700 6.850 6.700 6.720 45,591 +0.03(+0.45%)
Apr 03, 2017 6.690 6.740 6.580 6.690 75,438 -0.01(-0.15%)
Mar 31, 2017 6.610 6.840 6.610 6.700 143,183 +0.00(+0.00%)
Mar 30, 2017 7.150 7.200 6.380 6.700 358,845 -0.45(-6.29%)
Mar 29, 2017 6.900 7.230 6.780 7.150 76,989 +0.26(+3.77%)
Mar 28, 2017 6.890 6.950 6.800 6.890 68,794 +0.01(+0.15%)
Mar 27, 2017 6.970 7.090 6.730 6.880 151,333 -0.13(-1.85%)
Mar 24, 2017 7.570 7.730 6.980 7.010 142,067 -0.54(-7.15%)
Mar 23, 2017 7.580 7.860 7.500 7.550 47,678 -0.07(-0.92%)
Mar 22, 2017 7.880 8.000 7.590 7.620 60,329 -0.26(-3.30%)
Mar 21, 2017 8.100 8.220 7.530 7.880 248,969 -0.21(-2.60%)
Mar 20, 2017 8.170 8.490 8.040 8.090 160,831 -0.22(-2.65%)
Mar 17, 2017 8.330 8.570 8.280 8.310 112,679 -0.07(-0.84%)
Mar 16, 2017 8.500 8.530 8.190 8.380 65,805 -0.11(-1.30%)
Mar 15, 2017 8.050 8.500 8.030 8.490 134,012 +0.50(+6.26%)
Mar 14, 2017 7.640 8.090 7.520 7.990 81,750 +0.28(+3.63%)
Mar 13, 2017 7.740 8.000 7.590 7.710 71,054 -0.04(-0.52%)
Mar 10, 2017 7.630 7.795 7.470 7.750 41,590 +0.22(+2.92%)
Mar 09, 2017 7.800 7.800 7.400 7.530 40,967 -0.25(-3.21%)
Mar 08, 2017 7.930 7.950 7.710 7.780 81,799 -0.08(-1.02%)
Mar 07, 2017 7.750 8.350 7.440 7.860 160,189 +0.12(+1.55%)
Mar 06, 2017 7.700 7.750 7.290 7.740 184,248 +0.09(+1.18%)
Mar 03, 2017 7.490 7.738 7.490 7.650 39,201 +0.03(+0.39%)
Mar 02, 2017 7.900 7.900 7.545 7.620 75,892 -0.31(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.