Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0006 0.0007 0.0005 0.0006 4,531,695 +0.00(+0.00%)
Oct 30, 2017 0.0006 0.0006 0.0006 0.0006 1,015,321 -0.00(-14.29%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0007 6,506,950 +0.00(+0.00%)
Oct 26, 2017 0.0006 0.0008 0.0006 0.0007 7,665,274 +0.00(+7.69%)
Oct 25, 2017 0.0007 0.0007 0.0006 0.0006 524,139 -0.00(-7.14%)
Oct 24, 2017 0.0007 0.0008 0.0007 0.0007 1,553,012 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0007 0.0006 0.0007 1,637,100 -0.00(-12.50%)
Oct 20, 2017 0.0008 0.0008 0.0007 0.0008 3,115,057 +0.00(+14.29%)
Oct 19, 2017 0.0006 0.0007 0.0006 0.0007 8,209,086 +0.00(+16.67%)
Oct 18, 2017 0.0007 0.0007 0.0006 0.0006 2,697,788 -0.00(-14.29%)
Oct 17, 2017 0.0006 0.0007 0.0005 0.0007 19,616,424 +0.00(+16.67%)
Oct 16, 2017 0.0007 0.0008 0.0006 0.0006 38,478,400 -0.00(-25.00%)
Oct 13, 2017 0.0007 0.0008 0.0007 0.0008 10,511,300 +0.00(+14.29%)
Oct 12, 2017 0.0008 0.0009 0.0007 0.0007 15,603,553 -0.00(-22.22%)
Oct 11, 2017 0.0008 0.0009 0.0007 0.0009 29,858,228 +0.00(+12.50%)
Oct 10, 2017 0.0009 0.0010 0.0008 0.0008 300,400 -0.00(-11.11%)
Oct 09, 2017 0.0010 0.0010 0.0009 0.0009 1,485,044 -0.00(-10.00%)
Oct 06, 2017 0.0010 0.0010 0.0008 0.0010 2,077,134 +0.00(+25.00%)
Oct 05, 2017 0.0008 0.0009 0.0008 0.0008 1,149,600 -0.00(-20.00%)
Oct 04, 2017 0.0009 0.0010 0.0008 0.0010 9,942,560 +0.00(+25.00%)
Oct 03, 2017 0.0008 0.0010 0.0008 0.0008 5,771,903 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.