Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.338 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.6500	0.6500	0.6500	0	+0.12(+22.64%)
Apr 03, 2017		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 30, 2017		0.5300	0.5300	0.5300	0	-0.26(-32.91%)
Mar 17, 2017		0.7900	0.7900	0.7900	4	+0.02(+2.60%)
Mar 13, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 07, 2017		0.7700	0.7700	0.7700	0	-0.19(-19.79%)
Mar 03, 2017		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Mar 02, 2017	0.9240	0.9600	0.9240	0.9600	1,801	+0.10(+11.63%)
Feb 28, 2017		0.8600	0.8600	0.8600	1	-0.06(-6.52%)
Feb 27, 2017	0.8600	0.9200	0.8600	0.9200	5,324	+0.07(+8.24%)
Feb 24, 2017	0.7900	0.8500	0.7900	0.8500	14,464	+0.13(+18.06%)
Feb 23, 2017	0.7200	0.7200	0.7200	0.7200	150	-0.03(-4.00%)
Feb 15, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.64%)
Feb 14, 2017	0.7452	0.7452	0.7452	0.7452	1,000	+0.05(+6.46%)
Feb 13, 2017	0.7480	0.7480	0.7000	0.7000	2,878	-0.05(-6.67%)
Feb 07, 2017		0.7500	0.7500	0.7500	1	-0.07(-8.54%)
Feb 06, 2017	0.8200	0.8200	0.8200	0.8200	5,000	+0.07(+9.33%)
Feb 02, 2017		0.7500	0.7500	0.7500	0	+0.07(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices