Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.11 10.11 10.11 0 -0.13(-1.30%)
Dec 28, 2017 10.19 10.28 10.15 10.25 472,905 +0.06(+0.55%)
Dec 27, 2017 10.27 10.28 10.10 10.19 467,053 -0.03(-0.33%)
Dec 26, 2017 10.28 10.33 10.21 10.23 289,577 -0.03(-0.32%)
Dec 22, 2017 10.36 10.36 10.25 10.26 468,996 -0.06(-0.59%)
Dec 21, 2017 10.33 10.35 10.27 10.32 421,786 +0.02(+0.16%)
Dec 20, 2017 10.30 10.37 10.26 10.30 430,424 +0.01(+0.11%)
Dec 19, 2017 10.38 10.44 10.28 10.29 364,384 -0.08(-0.80%)
Dec 18, 2017 10.49 10.56 10.37 10.38 316,614 -0.07(-0.64%)
Dec 15, 2017 10.27 10.54 10.25 10.44 385,379 +0.17(+1.68%)
Dec 14, 2017 10.27 10.38 10.25 10.27 414,664 +0.00(+0.00%)
Dec 13, 2017 10.37 10.39 10.26 10.27 481,330 -0.11(-1.07%)
Dec 12, 2017 10.47 10.54 10.38 10.38 438,002 -0.09(-0.85%)
Dec 11, 2017 10.46 10.62 10.45 10.47 297,939 +0.00(+0.00%)
Dec 08, 2017 10.42 10.49 10.36 10.47 243,505 +0.05(+0.44%)
Dec 07, 2017 10.33 10.50 10.31 10.42 330,206 +0.07(+0.71%)
Dec 06, 2017 10.30 10.39 10.30 10.35 178,075 +0.04(+0.37%)
Dec 05, 2017 10.33 10.36 10.27 10.31 249,084 -0.02(-0.21%)
Dec 04, 2017 10.36 10.39 10.18 10.33 333,736 +0.05(+0.48%)
Dec 01, 2017 10.31 10.34 10.22 10.28 318,048 -0.02(-0.21%)
Nov 30, 2017 10.40 10.43 10.30 10.31 292,969 -0.09(-0.89%)
Nov 29, 2017 10.37 10.43 10.35 10.40 286,088 +0.04(+0.37%)
Nov 28, 2017 10.35 10.39 10.31 10.36 248,415 +0.03(+0.26%)
Nov 27, 2017 10.31 10.37 10.27 10.33 274,178 +0.03(+0.32%)
Nov 24, 2017 10.35 10.35 10.23 10.30 198,792 -0.03(-0.26%)
Nov 22, 2017 10.26 10.33 10.23 10.33 201,247 +0.08(+0.74%)
Nov 21, 2017 10.39 10.39 10.23 10.25 459,797 -0.09(-0.89%)
Nov 20, 2017 10.34 10.38 10.32 10.34 254,369 +0.01(+0.05%)
Nov 17, 2017 10.25 10.38 10.25 10.34 216,698 +0.02(+0.16%)
Nov 16, 2017 10.31 10.37 10.28 10.32 168,072 +0.04(+0.37%)
Nov 15, 2017 10.36 10.36 10.23 10.28 165,762 -0.10(-0.99%)
Nov 14, 2017 10.30 10.41 10.24 10.39 248,913 +0.05(+0.53%)
Nov 13, 2017 10.32 10.42 10.27 10.33 182,822 +0.00(+0.00%)
Nov 10, 2017 10.33 10.41 10.30 10.33 306,319 -0.01(-0.05%)
Nov 09, 2017 10.35 10.39 10.32 10.34 297,405 -0.07(-0.68%)
Nov 08, 2017 10.28 10.42 10.25 10.41 252,149 +0.12(+1.16%)
Nov 07, 2017 10.23 10.31 10.18 10.29 287,764 +0.03(+0.27%)
Nov 06, 2017 10.33 10.33 10.22 10.26 258,506 -0.08(-0.74%)
Nov 03, 2017 10.20 10.36 10.15 10.34 257,679 +0.15(+1.50%)
Nov 02, 2017 10.34 10.34 10.14 10.19 310,180 -0.13(-1.27%)
Nov 01, 2017 10.33 10.38 10.24 10.32 395,233 +0.00(+0.00%)
Oct 31, 2017 10.39 10.39 10.31 10.32 379,510 -0.07(-0.63%)
Oct 30, 2017 10.41 10.45 10.31 10.38 315,181 -0.01(-0.10%)
Oct 27, 2017 10.29 10.44 10.26 10.39 277,818 +0.11(+1.06%)
Oct 26, 2017 10.43 10.44 10.27 10.28 288,720 -0.13(-1.25%)
Oct 25, 2017 10.45 10.46 10.40 10.42 612,064 -0.04(-0.36%)
Oct 24, 2017 10.56 10.57 10.39 10.45 1,326,188 -0.11(-1.03%)
Oct 23, 2017 10.51 10.59 10.50 10.56 427,669 +0.08(+0.78%)
Oct 20, 2017 10.47 10.52 10.42 10.48 332,841 +0.05(+0.47%)
Oct 19, 2017 10.38 10.45 10.36 10.43 318,116 +0.02(+0.21%)
Oct 18, 2017 10.38 10.44 10.38 10.41 382,733 +0.04(+0.37%)
Oct 17, 2017 10.40 10.42 10.37 10.37 533,173 -0.03(-0.31%)
Oct 16, 2017 10.34 10.43 10.32 10.40 693,739 +0.08(+0.79%)
Oct 13, 2017 10.26 10.33 10.24 10.32 575,690 +0.04(+0.37%)
Oct 12, 2017 10.26 10.32 10.24 10.28 444,693 +0.03(+0.27%)
Oct 11, 2017 10.26 10.28 10.21 10.26 235,487 +0.02(+0.16%)
Oct 10, 2017 10.27 10.27 10.22 10.24 256,095 +0.00(+0.00%)
Oct 09, 2017 10.27 10.31 10.24 10.24 211,450 +0.00(+0.00%)
Oct 06, 2017 10.28 10.30 10.20 10.24 235,840 -0.03(-0.32%)
Oct 05, 2017 10.26 10.30 10.24 10.27 226,155 +0.02(+0.16%)
Oct 04, 2017 10.25 10.28 10.21 10.26 354,471 +0.04(+0.43%)
Oct 03, 2017 10.25 10.25 10.20 10.21 232,337 -0.01(-0.11%)
Oct 02, 2017 10.23 10.25 10.15 10.22 441,900 -0.02(-0.16%)
Sep 29, 2017 10.25 10.28 10.20 10.24 542,077 +0.01(+0.05%)
Sep 28, 2017 10.17 10.25 10.12 10.24 481,449 +0.07(+0.70%)
Sep 27, 2017 10.24 10.27 10.15 10.16 438,976 -0.07(-0.64%)
Sep 26, 2017 10.23 10.27 10.19 10.23 900,965 -0.01(-0.11%)
Sep 25, 2017 10.18 10.26 10.11 10.24 427,494 +0.05(+0.53%)
Sep 22, 2017 10.09 10.19 10.02 10.19 259,673 +0.11(+1.13%)
Sep 21, 2017 10.02 10.09 9.964 10.07 341,747 +0.05(+0.49%)
Sep 20, 2017 9.985 10.09 9.936 10.02 439,342 +0.04(+0.38%)
Sep 19, 2017 9.996 10.07 9.958 9.985 419,381 -0.01(-0.11%)
Sep 18, 2017 10.06 10.07 9.980 9.996 211,089 -0.07(-0.65%)
Sep 15, 2017 10.05 10.12 10.03 10.06 254,257 -0.02(-0.16%)
Sep 14, 2017 9.991 10.12 9.947 10.08 242,204 +0.05(+0.54%)
Sep 13, 2017 10.05 9.915 10.02 247,627 +0.00(+0.00%)
Sep 12, 2017 10.03 10.08 9.996 10.02 246,447 -0.01(-0.11%)
Sep 11, 2017 10.07 9.855 10.03 165,165 +0.10(+0.99%)
Sep 08, 2017 9.898 9.958 9.833 9.936 296,905 +0.01(+0.11%)
Sep 07, 2017 9.958 9.958 9.827 9.925 279,189 -0.05(-0.49%)
Sep 06, 2017 9.996 10.06 9.953 9.974 277,565 +0.02(+0.22%)
Sep 05, 2017 10.07 10.11 9.925 9.953 245,083 -0.16(-1.61%)
Sep 01, 2017 9.991 10.18 9.898 10.12 467,378 +0.17(+1.75%)
Aug 31, 2017 10.10 10.10 9.926 9.942 673,539 -0.11(-1.12%)
Aug 30, 2017 10.09 10.10 10.04 10.05 258,065 -0.07(-0.69%)
Aug 29, 2017 10.10 10.18 10.08 10.12 294,764 +0.00(+0.00%)
Aug 28, 2017 10.18 10.18 10.06 10.12 251,919 -0.05(-0.47%)
Aug 25, 2017 10.26 10.27 10.14 10.17 259,973 -0.08(-0.78%)
Aug 24, 2017 10.22 10.27 10.14 10.25 398,308 +0.04(+0.37%)
Aug 23, 2017 10.13 10.26 10.11 10.21 273,988 +0.00(+0.00%)
Aug 22, 2017 10.14 10.23 10.14 10.21 221,965 +0.07(+0.74%)
Aug 21, 2017 10.16 10.19 10.11 10.14 204,553 -0.01(-0.05%)
Aug 18, 2017 10.21 10.23 10.14 10.14 318,931 -0.09(-0.84%)
Aug 17, 2017 10.28 10.29 10.21 10.23 196,583 -0.05(-0.52%)
Aug 16, 2017 10.28 10.31 10.20 10.28 203,149 +0.01(+0.10%)
Aug 15, 2017 10.29 10.34 10.24 10.27 182,464 +0.01(+0.10%)
Aug 14, 2017 10.20 10.31 10.17 10.26 176,826 +0.08(+0.79%)
Aug 11, 2017 10.19 10.23 10.12 10.18 209,749 -0.01(-0.05%)
Aug 10, 2017 10.22 10.29 10.18 10.19 311,619 -0.10(-0.94%)
Aug 09, 2017 10.31 10.33 10.21 10.28 387,036 -0.04(-0.41%)
Aug 08, 2017 10.29 10.43 10.29 10.33 371,097 -0.01(-0.10%)
Aug 07, 2017 10.29 10.37 10.29 10.34 245,846 +0.02(+0.21%)
Aug 04, 2017 10.39 10.40 10.30 10.32 170,182 -0.04(-0.36%)
Aug 03, 2017 10.46 10.46 10.35 10.35 365,663 -0.07(-0.72%)
Aug 02, 2017 10.41 10.47 10.37 10.43 232,551 -0.03(-0.26%)
Aug 01, 2017 10.51 10.54 10.41 10.46 185,042 -0.01(-0.05%)
Jul 31, 2017 10.50 10.50 10.38 10.46 228,373 +0.01(+0.05%)
Jul 28, 2017 10.49 10.51 10.42 10.46 183,500 -0.01(-0.05%)
Jul 27, 2017 10.43 10.47 10.31 10.46 205,458 +0.02(+0.15%)
Jul 26, 2017 10.53 10.56 10.42 10.44 332,287 -0.10(-0.91%)
Jul 25, 2017 10.47 10.56 10.47 10.54 403,809 +0.12(+1.18%)
Jul 24, 2017 10.49 10.51 10.40 10.42 234,361 -0.06(-0.61%)
Jul 21, 2017 10.47 10.52 10.45 10.48 111,541 +0.02(+0.20%)
Jul 20, 2017 10.51 10.51 10.44 10.46 196,972 -0.02(-0.20%)
Jul 19, 2017 10.48 10.56 10.46 10.48 279,689 -0.03(-0.28%)
Jul 18, 2017 10.47 10.62 10.42 10.51 441,250 +0.03(+0.28%)
Jul 17, 2017 10.51 10.54 10.45 10.48 327,872 -0.03(-0.25%)
Jul 14, 2017 10.42 10.55 10.41 10.51 545,848 +0.10(+0.92%)
Jul 13, 2017 10.33 10.43 10.32 10.41 538,209 +0.09(+0.88%)
Jul 12, 2017 10.35 10.37 10.24 10.32 537,488 +0.01(+0.05%)
Jul 11, 2017 10.32 10.37 10.27 10.32 354,062 +0.02(+0.21%)
Jul 10, 2017 10.25 10.35 10.25 10.29 363,436 +0.03(+0.31%)
Jul 07, 2017 10.26 10.29 10.20 10.26 335,389 +0.01(+0.10%)
Jul 06, 2017 10.27 10.33 10.19 10.25 280,153 -0.03(-0.26%)
Jul 05, 2017 10.31 10.32 10.25 10.28 298,216 -0.02(-0.16%)
Jul 03, 2017 10.24 10.32 10.23 10.29 78,941 +0.07(+0.68%)
Jun 30, 2017 10.26 10.28 10.20 10.23 299,452 -0.02(-0.21%)
Jun 29, 2017 10.30 10.31 10.17 10.25 452,858 -0.07(-0.72%)
Jun 28, 2017 10.34 10.34 10.28 10.32 404,671 +0.02(+0.16%)
Jun 27, 2017 10.33 10.36 10.29 10.31 317,132 -0.02(-0.21%)
Jun 26, 2017 10.31 10.35 10.25 10.33 281,585 +0.04(+0.42%)
Jun 23, 2017 10.21 10.29 10.21 10.28 297,941 +0.07(+0.68%)
Jun 22, 2017 10.27 10.27 10.20 10.21 391,150 -0.06(-0.62%)
Jun 21, 2017 10.29 10.35 10.28 10.28 253,679 +0.02(+0.16%)
Jun 20, 2017 10.31 10.31 10.24 10.26 377,855 -0.05(-0.47%)
Jun 19, 2017 10.38 10.46 10.29 10.31 389,379 -0.01(-0.10%)
Jun 16, 2017 10.29 10.36 10.29 10.32 509,860 +0.02(+0.16%)
Jun 15, 2017 10.34 10.35 10.18 10.31 509,463 -0.05(-0.46%)
Jun 14, 2017 10.35 10.38 10.25 10.35 710,812 -0.04(-0.36%)
Jun 13, 2017 10.36 10.41 10.33 10.39 631,814 +0.03(+0.26%)
Jun 12, 2017 10.41 10.45 10.32 10.36 504,955 -0.03(-0.26%)
Jun 09, 2017 10.35 10.40 10.31 10.39 641,635 +0.01(+0.13%)
Jun 08, 2017 10.43 10.44 10.33 10.38 737,366 -0.03(-0.28%)
Jun 07, 2017 10.33 10.46 10.31 10.41 3,525,455 -0.12(-1.17%)
Jun 06, 2017 10.69 10.69 10.52 10.53 557,826 -0.17(-1.60%)
Jun 05, 2017 10.70 10.74 10.67 10.70 224,963 -0.02(-0.15%)
Jun 02, 2017 10.70 10.77 10.67 10.72 327,878 +0.02(+0.15%)
Jun 01, 2017 10.70 10.71 10.65 10.70 385,183 +0.00(+0.00%)
May 31, 2017 10.69 10.75 10.63 10.70 575,043 +0.01(+0.10%)
May 30, 2017 10.69 10.74 10.67 10.69 355,252 -0.01(-0.10%)
May 26, 2017 10.62 10.72 10.62 10.70 342,729 +0.02(+0.15%)
May 25, 2017 10.71 10.74 10.65 10.69 273,692 +0.01(+0.05%)
May 24, 2017 10.67 10.71 10.64 10.68 303,796 -0.01(-0.05%)
May 23, 2017 10.65 10.70 10.63 10.69 365,984 +0.03(+0.30%)
May 22, 2017 10.71 10.72 10.63 10.65 580,855 -0.01(-0.10%)
May 19, 2017 10.70 10.74 10.63 10.66 532,000 -0.04(-0.34%)
May 18, 2017 10.71 10.77 10.68 10.70 407,322 -0.02(-0.15%)
May 17, 2017 10.65 10.75 10.65 10.72 385,371 -0.02(-0.20%)
May 16, 2017 10.71 10.77 10.66 10.74 177,294 +0.04(+0.39%)
May 15, 2017 10.60 10.74 10.60 10.70 428,480 +0.07(+0.69%)
May 12, 2017 10.62 10.65 10.57 10.62 460,522 +0.00(+0.00%)
May 11, 2017 10.52 10.64 10.49 10.62 302,504 +0.09(+0.85%)
May 10, 2017 10.47 10.56 10.32 10.53 2,266,991 -0.13(-1.23%)
May 09, 2017 10.66 10.73 10.63 10.66 444,805 +0.01(+0.05%)
May 08, 2017 10.69 10.76 10.63 10.66 530,506 -0.10(-0.93%)
May 05, 2017 10.69 10.79 10.61 10.76 343,031 +0.13(+1.19%)
May 04, 2017 10.66 10.66 10.61 10.63 737,237 -0.01(-0.05%)
May 03, 2017 10.66 10.71 10.62 10.64 400,494 -0.04(-0.34%)
May 02, 2017 10.63 10.72 10.63 10.67 228,752 +0.03(+0.30%)
May 01, 2017 10.69 10.71 10.62 10.64 218,203 -0.05(-0.44%)
Apr 28, 2017 10.65 10.71 10.63 10.69 652,238 +0.05(+0.49%)
Apr 27, 2017 10.66 10.69 10.62 10.64 340,519 +0.00(+0.00%)
Apr 26, 2017 10.63 10.72 10.63 10.64 359,663 +0.00(+0.00%)
Apr 25, 2017 10.66 10.70 10.63 10.64 280,220 +0.00(+0.00%)
Apr 24, 2017 10.64 10.65 10.61 10.64 282,353 +0.02(+0.15%)
Apr 21, 2017 10.61 10.65 10.55 10.62 279,862 +0.05(+0.45%)
Apr 20, 2017 10.63 10.64 10.53 10.57 397,922 -0.05(-0.45%)
Apr 19, 2017 10.65 10.66 10.57 10.62 541,734 +0.00(+0.00%)
Apr 18, 2017 10.53 10.63 10.50 10.62 578,305 +0.08(+0.80%)
Apr 17, 2017 10.47 10.56 10.47 10.54 1,911,068 +0.12(+1.11%)
Apr 13, 2017 10.42 10.48 10.40 10.42 194,685 -0.01(-0.10%)
Apr 12, 2017 10.51 10.53 10.41 10.43 231,570 -0.08(-0.75%)
Apr 11, 2017 10.46 10.53 10.45 10.51 205,071 +0.04(+0.35%)
Apr 10, 2017 10.51 10.53 10.45 10.47 235,221 -0.04(-0.35%)
Apr 07, 2017 10.49 10.53 10.47 10.51 353,371 +0.02(+0.15%)
Apr 06, 2017 10.42 10.57 10.37 10.50 446,300 +0.08(+0.76%)
Apr 05, 2017 10.47 10.50 10.38 10.42 470,716 -0.05(-0.50%)
Apr 04, 2017 10.41 10.59 10.40 10.47 494,657 -0.01(-0.05%)
Apr 03, 2017 10.46 10.51 10.40 10.47 357,148 +0.01(+0.10%)
Mar 31, 2017 10.42 10.50 10.40 10.46 734,860 +0.08(+0.81%)
Mar 30, 2017 10.35 10.45 10.32 10.38 463,436 +0.08(+0.82%)
Mar 29, 2017 10.27 10.37 10.22 10.30 407,327 +0.03(+0.31%)
Mar 28, 2017 10.18 10.35 10.16 10.26 596,124 +0.11(+1.09%)
Mar 27, 2017 10.04 10.21 10.02 10.15 716,324 +0.07(+0.68%)
Mar 24, 2017 10.08 10.11 10.02 10.09 232,366 +0.04(+0.42%)
Mar 23, 2017 10.07 10.11 10.02 10.04 347,206 +0.01(+0.05%)
Mar 22, 2017 10.10 10.10 10.02 10.04 461,031 -0.06(-0.63%)
Mar 21, 2017 10.15 10.25 10.07 10.10 744,674 -0.12(-1.18%)
Mar 20, 2017 10.22 10.25 10.11 10.22 219,173 +0.01(+0.10%)
Mar 17, 2017 10.06 10.25 10.01 10.21 640,733 +0.16(+1.57%)
Mar 16, 2017 10.06 10.18 10.02 10.05 360,300 +0.03(+0.32%)
Mar 15, 2017 10.13 10.13 9.927 10.02 256,573 -0.03(-0.26%)
Mar 14, 2017 10.13 10.16 9.964 10.05 284,082 -0.09(-0.88%)
Mar 13, 2017 10.05 10.18 10.04 10.14 634,534 +0.09(+0.94%)
Mar 10, 2017 9.991 10.07 9.964 10.04 633,865 +0.05(+0.53%)
Mar 09, 2017 9.980 10.05 9.954 9.991 449,835 +0.01(+0.05%)
Mar 08, 2017 10.01 10.05 9.917 9.985 622,084 -0.04(-0.37%)
Mar 07, 2017 9.975 10.06 9.854 10.02 547,291 +0.01(+0.10%)
Mar 06, 2017 10.04 10.06 10.00 10.01 382,134 -0.04(-0.42%)
Mar 03, 2017 9.954 10.08 9.895 10.05 558,378 +0.18(+1.81%)
Mar 02, 2017 9.885 9.921 9.756 9.875 740,567 -0.01(-0.10%)
Mar 01, 2017 9.968 10.01 9.864 9.885 618,749 -0.02(-0.21%)
Feb 28, 2017 9.864 9.983 9.818 9.906 633,809 +0.04(+0.37%)
Feb 27, 2017 10.02 10.02 9.839 9.870 516,522 -0.14(-1.45%)
Feb 24, 2017 9.968 10.01 9.870 10.01 391,574 +0.08(+0.78%)
Feb 23, 2017 9.875 9.989 9.824 9.937 528,221 +0.09(+0.95%)
Feb 22, 2017 9.725 9.870 9.694 9.844 345,439 +0.14(+1.44%)
Feb 21, 2017 9.704 9.768 9.657 9.704 303,145 +0.02(+0.21%)
Feb 17, 2017 9.683 9.683 9.683 0 +0.07(+0.75%)
Feb 16, 2017 9.585 9.699 9.514 9.611 388,946 -0.05(-0.48%)
Feb 15, 2017 9.611 9.663 9.536 9.657 215,363 +0.07(+0.76%)
Feb 14, 2017 9.631 9.683 9.549 9.585 376,569 -0.04(-0.38%)
Feb 13, 2017 9.694 9.735 9.476 9.621 483,564 -0.08(-0.80%)
Feb 10, 2017 9.476 9.719 9.445 9.699 901,338 +0.05(+0.48%)
Feb 09, 2017 9.968 9.968 9.621 9.652 706,452 -0.32(-3.17%)
Feb 08, 2017 9.989 9.989 9.813 9.968 351,148 -0.04(-0.41%)
Feb 07, 2017 9.937 10.03 9.839 10.01 383,546 +0.07(+0.73%)
Feb 06, 2017 9.870 9.942 9.766 9.937 303,097 +0.06(+0.58%)
Feb 03, 2017 9.751 10.02 9.751 9.880 592,144 +0.18(+1.87%)
Feb 02, 2017 9.688 9.813 9.663 9.699 181,586 +0.02(+0.16%)
Feb 01, 2017 9.699 9.776 9.642 9.683 215,264 +0.02(+0.16%)
Jan 31, 2017 9.668 9.725 9.636 9.668 206,187 -0.03(-0.27%)
Jan 30, 2017 9.725 9.725 9.626 9.694 186,681 -0.04(-0.37%)
Jan 27, 2017 9.823 9.823 9.642 9.730 280,714 -0.06(-0.58%)
Jan 26, 2017 9.751 9.854 9.673 9.787 190,233 +0.05(+0.53%)
Jan 25, 2017 9.828 9.828 9.663 9.735 401,656 -0.03(-0.32%)
Jan 24, 2017 9.704 9.802 9.652 9.766 314,645 +0.07(+0.75%)
Jan 23, 2017 9.626 9.761 9.585 9.694 242,510 +0.07(+0.70%)
Jan 20, 2017 9.595 9.688 9.575 9.626 193,740 +0.06(+0.65%)
Jan 19, 2017 9.631 9.642 9.554 9.564 139,219 -0.08(-0.81%)
Jan 18, 2017 9.595 9.647 9.533 9.642 194,619 +0.05(+0.49%)
Jan 17, 2017 9.611 9.631 9.550 9.595 265,022 -0.01(-0.05%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.04(-0.43%)
Jan 12, 2017 9.585 9.683 9.518 9.642 222,885 +0.04(+0.43%)
Jan 11, 2017 9.595 9.611 9.507 9.600 320,614 +0.03(+0.32%)
Jan 10, 2017 9.575 9.647 9.476 9.569 243,650 -0.01(-0.05%)
Jan 09, 2017 9.606 9.652 9.476 9.575 158,687 -0.04(-0.38%)
Jan 06, 2017 9.642 9.694 9.559 9.611 174,383 -0.03(-0.27%)
Jan 05, 2017 9.616 9.675 9.533 9.637 468,242 +0.04(+0.38%)
Jan 04, 2017 9.554 9.725 9.506 9.600 1,243,156 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.