Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.300 2.300 2.200 2.300 12,255 +0.05(+2.22%)
Jan 30, 2017 2.200 2.300 2.200 2.250 13,427 +0.00(+0.00%)
Jan 27, 2017 2.250 2.300 2.152 2.250 82,647 +0.05(+2.27%)
Jan 26, 2017 2.151 2.250 2.150 2.200 9,613 +0.00(+0.00%)
Jan 25, 2017 2.200 2.250 2.200 2.200 13,261 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.100 2.200 43,460 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 6,411 +0.00(+0.00%)
Jan 20, 2017 2.196 2.200 2.150 2.200 1,239 +0.00(+0.00%)
Jan 19, 2017 2.250 2.350 2.150 2.200 66,954 +0.00(+0.00%)
Jan 18, 2017 2.250 2.250 2.150 2.200 46,133 +0.00(+0.00%)
Jan 17, 2017 2.250 2.400 2.150 2.200 91,774 -0.05(-2.22%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 12, 2017 2.295 2.300 2.150 2.250 44,706 +0.00(+0.00%)
Jan 11, 2017 2.380 2.380 2.150 2.250 10,586 +0.00(+0.00%)
Jan 10, 2017 2.250 2.300 2.250 2.250 16,758 +0.05(+2.27%)
Jan 09, 2017 2.250 2.300 2.200 2.200 19,405 -0.10(-4.35%)
Jan 06, 2017 2.300 2.450 2.200 2.300 35,174 -0.05(-2.13%)
Jan 05, 2017 2.350 2.400 2.325 2.350 4,232 +0.00(+0.00%)
Jan 04, 2017 2.315 2.450 2.305 2.350 20,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.