Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.14 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.868 7.937 7.844 7.883 87,777 +0.00(+0.00%)
Jan 30, 2017 7.878 7.888 7.805 7.883 64,998 -0.01(-0.19%)
Jan 27, 2017 7.902 7.937 7.859 7.898 64,429 -0.01(-0.18%)
Jan 26, 2017 7.995 7.995 7.898 7.912 82,158 -0.05(-0.67%)
Jan 25, 2017 7.985 8.019 7.920 7.966 47,827 +0.00(+0.06%)
Jan 24, 2017 7.927 8.044 7.839 7.961 82,958 +0.03(+0.43%)
Jan 23, 2017 7.912 7.932 7.873 7.927 60,464 +0.02(+0.31%)
Jan 20, 2017 7.795 7.907 7.776 7.902 85,475 +0.11(+1.38%)
Jan 19, 2017 7.883 7.888 7.756 7.795 57,268 -0.08(-1.05%)
Jan 18, 2017 7.863 7.884 7.820 7.878 82,462 +0.04(+0.56%)
Jan 17, 2017 7.839 7.839 7.785 7.834 75,996 +0.00(+0.00%)
Jan 13, 2017 7.834 7.834 7.834 0 +0.02(+0.31%)
Jan 12, 2017 7.839 7.858 7.785 7.810 56,313 -0.04(-0.56%)
Jan 11, 2017 7.829 7.873 7.820 7.854 50,733 +0.02(+0.31%)
Jan 10, 2017 7.859 7.872 7.800 7.829 60,788 -0.03(-0.37%)
Jan 09, 2017 7.756 7.951 7.756 7.859 77,307 +0.05(+0.69%)
Jan 06, 2017 7.776 7.810 7.727 7.805 123,079 +0.04(+0.50%)
Jan 05, 2017 7.742 7.790 7.737 7.766 86,938 -0.05(-0.69%)
Jan 04, 2017 7.785 7.820 7.776 7.820 91,184 +0.02(+0.31%)
Jan 03, 2017 7.712 7.795 7.690 7.795 122,172 +0.13(+1.72%)
Dec 30, 2016 7.664 7.664 7.664 0 -0.06(-0.82%)
Dec 29, 2016 7.668 7.727 7.639 7.727 81,159 +0.05(+0.70%)
Dec 28, 2016 7.766 7.781 7.664 7.673 93,332 -0.08(-1.07%)
Dec 27, 2016 7.761 7.781 7.742 7.756 35,954 -0.01(-0.19%)
Dec 23, 2016 7.771 7.771 7.771 0 -0.08(-0.99%)
Dec 22, 2016 7.785 7.849 7.742 7.849 66,747 +0.08(+1.07%)
Dec 21, 2016 7.790 7.790 7.737 7.766 59,332 -0.01(-0.13%)
Dec 20, 2016 7.805 7.815 7.737 7.776 93,933 +0.01(+0.13%)
Dec 19, 2016 7.732 7.771 7.717 7.766 34,044 +0.03(+0.44%)
Dec 16, 2016 7.732 7.751 7.703 7.732 61,675 +0.04(+0.51%)
Dec 15, 2016 7.683 7.722 7.654 7.693 80,608 +0.01(+0.13%)
Dec 14, 2016 7.717 7.732 7.678 7.683 63,917 -0.05(-0.69%)
Dec 13, 2016 7.790 7.799 7.727 7.737 65,597 -0.01(-0.19%)
Dec 12, 2016 7.703 7.751 7.698 7.751 58,440 +0.06(+0.76%)
Dec 09, 2016 7.693 7.751 7.668 7.693 72,778 +0.01(+0.19%)
Dec 08, 2016 7.751 7.795 7.678 7.678 105,926 -0.10(-1.34%)
Dec 07, 2016 7.678 7.792 7.671 7.783 74,364 +0.10(+1.30%)
Dec 06, 2016 7.587 7.768 7.573 7.683 80,071 +0.10(+1.38%)
Dec 05, 2016 7.621 7.622 7.578 7.578 56,060 -0.05(-0.69%)
Dec 02, 2016 7.535 7.649 7.482 7.630 74,261 +0.13(+1.71%)
Dec 01, 2016 7.525 7.632 7.478 7.502 76,619 -0.01(-0.19%)
Nov 30, 2016 7.621 7.654 7.516 7.516 114,756 -0.07(-0.94%)
Nov 29, 2016 7.573 7.672 7.530 7.587 82,292 +0.02(+0.31%)
Nov 28, 2016 7.621 7.768 7.525 7.563 115,963 -0.10(-1.24%)
Nov 25, 2016 7.740 7.773 7.587 7.659 57,796 -0.07(-0.92%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.03(+0.43%)
Nov 22, 2016 7.578 7.702 7.544 7.697 82,624 +0.14(+1.89%)
Nov 21, 2016 7.573 7.597 7.487 7.554 72,882 -0.01(-0.19%)
Nov 18, 2016 7.492 7.568 7.463 7.568 70,845 +0.07(+0.95%)
Nov 17, 2016 7.449 7.497 7.418 7.497 39,998 +0.05(+0.70%)
Nov 16, 2016 7.406 7.459 7.402 7.444 51,496 +0.02(+0.26%)
Nov 15, 2016 7.411 7.487 7.406 7.425 92,824 -0.01(-0.13%)
Nov 14, 2016 7.430 7.463 7.416 7.435 21,062 -0.03(-0.38%)
Nov 11, 2016 7.440 7.473 7.406 7.463 68,748 -0.02(-0.32%)
Nov 10, 2016 7.502 7.535 7.416 7.487 91,528 -0.00(-0.06%)
Nov 09, 2016 7.459 7.502 7.388 7.492 95,076 +0.00(+0.00%)
Nov 08, 2016 7.473 7.497 7.416 7.492 47,294 +0.02(+0.25%)
Nov 07, 2016 7.482 7.487 7.373 7.473 39,696 +0.10(+1.36%)
Nov 04, 2016 7.416 7.441 7.297 7.373 67,356 -0.03(-0.45%)
Nov 03, 2016 7.502 7.535 7.406 7.406 49,942 -0.09(-1.14%)
Nov 02, 2016 7.540 7.568 7.435 7.492 94,125 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.