Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.410 1.420 1.350 1.410 103,883 +0.03(+2.17%)
Oct 30, 2018 1.440 1.460 1.350 1.380 137,469 -0.09(-6.12%)
Oct 29, 2018 1.490 1.490 1.420 1.470 20,392 -0.01(-0.68%)
Oct 26, 2018 1.470 1.480 1.400 1.480 8,500 +0.00(+0.00%)
Oct 25, 2018 1.490 1.510 1.480 1.480 11,086 -0.01(-0.67%)
Oct 24, 2018 1.500 1.540 1.480 1.490 49,207 -0.01(-0.67%)
Oct 23, 2018 1.490 1.500 1.450 1.500 14,335 +0.01(+0.67%)
Oct 22, 2018 1.480 1.500 1.460 1.490 13,804 -0.01(-0.67%)
Oct 19, 2018 1.490 1.510 1.420 1.500 14,800 +0.02(+1.35%)
Oct 18, 2018 1.490 1.520 1.480 1.480 17,666 -0.02(-1.33%)
Oct 17, 2018 1.450 1.500 1.430 1.500 15,021 +0.06(+4.17%)
Oct 16, 2018 1.430 1.440 1.421 1.440 9,085 +0.02(+1.41%)
Oct 15, 2018 1.430 1.450 1.410 1.420 8,022 +0.00(+0.00%)
Oct 12, 2018 1.410 1.430 1.410 1.420 28,700 +0.02(+1.43%)
Oct 11, 2018 1.360 1.410 1.360 1.400 23,370 +0.04(+2.94%)
Oct 10, 2018 1.410 1.420 1.360 1.360 27,639 -0.06(-4.23%)
Oct 09, 2018 1.420 1.430 1.360 1.420 84,933 +0.00(+0.00%)
Oct 08, 2018 1.440 1.450 1.420 1.420 11,923 -0.02(-1.39%)
Oct 05, 2018 1.465 1.480 1.420 1.440 9,700 -0.04(-2.70%)
Oct 04, 2018 1.490 1.500 1.450 1.480 14,307 +0.00(+0.00%)
Oct 03, 2018 1.450 1.510 1.450 1.480 26,846 +0.01(+0.68%)
Oct 02, 2018 1.460 1.470 1.425 1.470 20,164 +0.01(+0.68%)
Oct 01, 2018 1.480 1.510 1.460 1.460 15,469 -0.01(-0.68%)
Sep 28, 2018 1.350 1.480 1.350 1.470 38,900 +0.03(+2.08%)
Sep 27, 2018 1.440 1.440 1.430 1.440 10,024 +0.01(+0.70%)
Sep 26, 2018 1.380 1.440 1.380 1.430 35,125 +0.06(+4.38%)
Sep 25, 2018 1.350 1.390 1.350 1.370 13,293 +0.03(+2.24%)
Sep 24, 2018 1.370 1.390 1.340 1.340 8,850 -0.07(-4.96%)
Sep 21, 2018 1.260 1.410 1.260 1.410 40,500 +0.06(+4.44%)
Sep 20, 2018 1.300 1.400 1.270 1.350 16,750 +0.02(+1.50%)
Sep 19, 2018 1.270 1.330 1.250 1.330 31,556 +0.07(+5.56%)
Sep 18, 2018 1.260 1.270 1.230 1.260 59,942 +0.01(+0.80%)
Sep 17, 2018 1.220 1.260 1.200 1.250 46,129 +0.01(+0.81%)
Sep 14, 2018 1.240 1.250 1.240 1.240 28,800 +0.00(+0.00%)
Sep 13, 2018 1.220 1.250 1.140 1.240 45,353 +0.03(+2.48%)
Sep 12, 2018 1.210 1.250 1.205 1.210 30,603 -0.03(-2.42%)
Sep 11, 2018 1.350 1.360 1.170 1.240 84,555 -0.11(-8.15%)
Sep 10, 2018 1.400 1.400 1.350 1.350 12,815 -0.04(-2.88%)
Sep 07, 2018 1.390 1.400 1.390 1.390 14,800 +0.00(+0.00%)
Sep 06, 2018 1.400 1.410 1.390 1.390 9,990 -0.02(-1.42%)
Sep 05, 2018 1.430 1.430 1.390 1.410 28,949 -0.01(-0.70%)
Sep 04, 2018 1.450 1.450 1.420 1.420 19,817 -0.03(-2.07%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.08(+5.84%)
Aug 30, 2018 1.350 1.370 1.347 1.370 62,816 +0.01(+0.88%)
Aug 29, 2018 1.280 1.360 1.273 1.358 78,100 +0.09(+6.93%)
Aug 28, 2018 1.270 1.290 1.270 1.270 15,805 -0.01(-0.78%)
Aug 27, 2018 1.280 1.310 1.280 1.280 94,864 +0.01(+0.79%)
Aug 24, 2018 1.290 1.300 1.270 1.270 21,900 -0.02(-1.55%)
Aug 23, 2018 1.300 1.300 1.260 1.290 15,961 -0.00(-0.22%)
Aug 22, 2018 1.240 1.300 1.233 1.293 50,043 +0.07(+5.98%)
Aug 21, 2018 1.220 1.250 1.210 1.220 12,723 -0.01(-0.61%)
Aug 20, 2018 1.220 1.230 1.210 1.228 14,964 +0.01(+0.61%)
Aug 17, 2018 1.190 1.230 1.190 1.220 54,800 +0.00(+0.00%)
Aug 16, 2018 1.200 1.220 1.200 1.220 22,020 +0.02(+1.67%)
Aug 15, 2018 1.200 1.210 1.180 1.200 36,840 +0.02(+1.69%)
Aug 14, 2018 1.210 1.220 1.180 1.180 8,121 -0.02(-1.67%)
Aug 13, 2018 1.230 1.250 1.164 1.200 6,916 -0.05(-4.00%)
Aug 10, 2018 1.230 1.250 1.160 1.250 29,000 +0.03(+2.46%)
Aug 09, 2018 1.200 1.250 1.171 1.220 44,377 -0.02(-1.61%)
Aug 08, 2018 1.190 1.240 1.180 1.240 40,843 +0.08(+6.90%)
Aug 07, 2018 1.190 1.200 1.160 1.160 22,408 -0.02(-1.69%)
Aug 06, 2018 1.170 1.190 1.170 1.180 885 +0.02(+1.72%)
Aug 03, 2018 1.190 1.200 1.160 1.160 8,100 +0.01(+0.87%)
Aug 02, 2018 1.200 1.200 1.150 1.150 9,683 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.