Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1402 +0.0027 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.120	5.130	4.930	4.930	26,100	-0.16(-3.14%)
Nov 29, 2018	4.910	5.250	4.910	5.090	19,459	+0.15(+3.04%)
Nov 28, 2018	4.920	5.100	4.920	4.940	28,829	+0.02(+0.41%)
Nov 27, 2018	5.020	5.050	4.920	4.920	17,830	-0.10(-1.99%)
Nov 26, 2018	5.110	5.140	5.000	5.020	12,971	-0.11(-2.14%)
Nov 23, 2018	5.050	5.130	5.050	5.130	6,800	+0.05(+0.98%)
Nov 21, 2018		5.080	5.080	5.080	0	-0.02(-0.39%)
Nov 20, 2018	5.130	5.150	5.050	5.100	19,836	-0.02(-0.39%)
Nov 19, 2018	5.070	5.150	5.070	5.120	19,809	+0.04(+0.79%)
Nov 16, 2018	4.860	5.100	4.860	5.080	29,100	+0.19(+3.89%)
Nov 15, 2018	4.830	4.890	4.820	4.890	15,875	-0.02(-0.41%)
Nov 14, 2018	5.020	5.020	4.910	4.910	19,765	-0.05(-1.01%)
Nov 13, 2018	5.060	5.066	4.915	4.960	51,500	-0.07(-1.39%)
Nov 12, 2018	5.040	5.059	5.020	5.030	7,403	+0.01(+0.20%)
Nov 09, 2018	5.140	5.140	5.020	5.020	15,500	-0.15(-2.90%)
Nov 08, 2018	5.280	5.380	5.170	5.170	6,042	-0.19(-3.54%)
Nov 07, 2018	5.350	5.360	5.200	5.360	12,912	+0.04(+0.75%)
Nov 06, 2018	5.110	5.423	5.110	5.320	24,906	+0.25(+4.93%)
Nov 05, 2018	5.190	5.250	5.070	5.070	21,127	-0.11(-2.12%)
Nov 02, 2018	5.220	5.260	5.150	5.180	34,800	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices