Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 -0.230 (-2.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	420.06	438.66	413.86	423.93	83,234	+18.99(+4.69%)
Nov 29, 2018	404.94	420.06	392.93	404.94	67,775	-9.30(-2.25%)
Nov 28, 2018	430.52	454.55	411.53	414.25	95,674	-19.38(-4.47%)
Nov 27, 2018	419.67	444.08	408.82	433.62	100,604	+17.82(+4.29%)
Nov 26, 2018	422.00	427.42	401.07	415.80	112,386	-21.70(-4.96%)
Nov 23, 2018	440.21	443.31	423.93	437.50	46,084	+44.18(+11.23%)
Nov 21, 2018		393.32	393.32	393.32	0	-33.71(-7.89%)
Nov 20, 2018	395.26	433.23	394.48	427.03	128,879	+53.48(+14.32%)
Nov 19, 2018	377.82	387.12	365.03	373.56	76,717	+6.98(+1.90%)
Nov 16, 2018	354.96	381.31	348.76	366.58	75,010	+1.16(+0.32%)
Nov 15, 2018	389.06	395.26	361.16	365.42	69,620	-17.05(-4.46%)
Nov 14, 2018	349.92	395.26	344.11	382.47	93,991	+0.00(+0.00%)
Nov 13, 2018	355.34	386.73	344.11	382.47	155,586	+27.13(+7.63%)
Nov 12, 2018	310.39	357.28	306.13	355.34	114,763	+34.10(+10.61%)
Nov 09, 2018	337.52	349.53	315.04	321.24	152,802	-0.39(-0.12%)
Nov 08, 2018	299.93	323.18	290.24	321.63	100,028	+32.94(+11.41%)
Nov 07, 2018	292.96	305.36	278.62	288.69	130,853	-25.19(-8.02%)
Nov 06, 2018	302.26	323.57	300.71	313.88	152,873	+9.69(+3.18%)
Nov 05, 2018	319.31	321.63	301.48	304.19	152,877	-30.23(-9.04%)
Nov 02, 2018	315.04	342.94	307.68	334.42	128,926	+17.05(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices