Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2832 0.3200 0.2832 0.3139 79,300 +0.03(+11.31%)
Dec 28, 2018 0.2660 0.2820 0.2660 0.2820 98,000 +0.01(+2.55%)
Dec 27, 2018 0.2970 0.2970 0.2745 0.2750 68,447 -0.01(-3.17%)
Dec 26, 2018 0.2750 0.2950 0.2670 0.2840 94,854 -0.01(-2.07%)
Dec 24, 2018 0.2993 0.3079 0.2900 0.2900 25,300 -0.01(-3.33%)
Dec 21, 2018 0.3050 0.3186 0.2922 0.3000 57,200 -0.01(-1.70%)
Dec 20, 2018 0.3000 0.3180 0.2978 0.3052 123,735 +0.01(+1.73%)
Dec 19, 2018 0.2975 0.3330 0.2890 0.3000 191,281 -0.01(-2.60%)
Dec 18, 2018 0.3360 0.3360 0.3050 0.3080 143,183 -0.02(-5.23%)
Dec 17, 2018 0.3400 0.3400 0.3180 0.3250 175,916 -0.01(-4.27%)
Dec 14, 2018 0.3560 0.3679 0.3269 0.3395 257,600 -0.02(-6.22%)
Dec 13, 2018 0.3592 0.3699 0.3465 0.3620 286,683 +0.01(+2.81%)
Dec 12, 2018 0.3419 0.3696 0.3381 0.3521 519,131 +0.02(+6.73%)
Dec 11, 2018 0.3042 0.3388 0.3042 0.3299 169,014 +0.01(+2.10%)
Dec 10, 2018 0.3352 0.3400 0.3116 0.3231 159,613 -0.01(-2.09%)
Dec 07, 2018 0.3424 0.3510 0.3141 0.3300 94,600 -0.02(-4.54%)
Dec 06, 2018 0.3580 0.3670 0.2822 0.3457 801,839 -0.03(-8.79%)
Dec 04, 2018 0.3982 0.4069 0.3790 0.3790 153,700 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.