Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.510 1.420 1.500 91,100 -0.01(-0.66%)
Dec 28, 2018 1.520 1.540 1.350 1.510 81,200 +0.01(+0.67%)
Dec 27, 2018 1.560 1.590 1.440 1.500 69,156 -0.01(-0.66%)
Dec 26, 2018 1.530 1.530 1.390 1.510 45,994 +0.01(+0.67%)
Dec 24, 2018 1.600 1.600 1.380 1.500 51,200 -0.12(-7.41%)
Dec 21, 2018 1.600 1.640 1.500 1.620 92,700 +0.01(+0.62%)
Dec 20, 2018 1.561 1.660 1.542 1.610 10,050 -0.03(-1.83%)
Dec 19, 2018 1.650 1.700 1.540 1.640 58,546 -0.01(-0.61%)
Dec 18, 2018 1.670 1.748 1.575 1.650 28,808 -0.05(-2.94%)
Dec 17, 2018 1.730 1.780 1.640 1.700 18,156 -0.03(-1.73%)
Dec 14, 2018 1.750 1.750 1.710 1.730 14,800 -0.02(-1.14%)
Dec 13, 2018 1.660 1.820 1.610 1.750 39,756 +0.05(+2.94%)
Dec 12, 2018 1.800 1.840 1.700 1.700 35,168 -0.07(-3.95%)
Dec 11, 2018 1.850 1.850 1.670 1.770 19,626 -0.08(-4.32%)
Dec 10, 2018 1.820 1.850 1.653 1.850 35,675 +0.04(+2.21%)
Dec 07, 2018 1.650 1.880 1.650 1.810 121,200 +0.17(+10.37%)
Dec 06, 2018 1.700 1.806 1.620 1.640 27,032 -0.15(-8.38%)
Dec 04, 2018 2.000 2.020 1.700 1.790 74,800 -0.21(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.