Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0060 0.0060 0.0042 0.0042 50,500 +0.00(+0.00%)
Dec 28, 2018 0.0042 0.0042 0.0042 0.0042 35,000 +0.00(+5.00%)
Dec 27, 2018 0.0040 0.0040 0.0040 0.0040 18,400 +0.00(+0.00%)
Dec 26, 2018 0.0040 0.0040 0.0040 0.0040 31,325 +0.00(+0.00%)
Dec 21, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 20, 2018 0.0055 0.0055 0.0050 0.0050 50,000 -0.00(-19.35%)
Dec 19, 2018 0.0067 0.0067 0.0062 0.0062 61,000 -0.00(-7.46%)
Dec 12, 2018 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Dec 10, 2018 0.0066 0.0066 0.0066 0 -0.00(-17.50%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 19, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Nov 12, 2018 0.0085 0.0085 0.0085 0 +0.00(+4.94%)
Oct 31, 2018 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 26, 2018 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Oct 24, 2018 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Oct 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Oct 11, 2018 0.0055 0.0055 0.0055 0.0055 30,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.