Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.540 5.545 5.180 5.480 104,200 +0.01(+0.18%)
Dec 28, 2018 5.110 5.535 5.110 5.470 40,700 +0.40(+7.89%)
Dec 27, 2018 5.060 5.190 4.930 5.070 34,627 +0.14(+2.84%)
Dec 26, 2018 4.850 4.990 4.775 4.930 75,108 -0.09(-1.79%)
Dec 24, 2018 5.160 5.160 4.980 5.020 45,000 -0.10(-1.95%)
Dec 21, 2018 5.250 5.250 4.915 5.120 82,500 -0.33(-6.06%)
Dec 20, 2018 5.170 5.450 4.860 5.450 66,836 +0.23(+4.41%)
Dec 19, 2018 5.050 5.250 5.030 5.220 79,888 -0.03(-0.57%)
Dec 18, 2018 5.400 5.400 5.070 5.250 37,486 -0.03(-0.57%)
Dec 17, 2018 5.650 5.650 5.240 5.280 52,942 -0.27(-4.86%)
Dec 14, 2018 5.400 5.665 5.360 5.550 42,500 +0.35(+6.73%)
Dec 13, 2018 5.690 5.690 4.930 5.200 61,413 -0.26(-4.76%)
Dec 12, 2018 5.570 5.630 5.390 5.460 35,684 -0.10(-1.80%)
Dec 11, 2018 6.090 6.090 5.560 5.560 61,716 -0.10(-1.77%)
Dec 10, 2018 5.860 5.860 5.660 5.660 40,393 -0.16(-2.75%)
Dec 07, 2018 5.830 5.910 5.700 5.820 45,300 -0.03(-0.51%)
Dec 06, 2018 5.799 5.960 5.799 5.850 37,012 -0.04(-0.68%)
Dec 04, 2018 6.000 6.190 5.880 5.890 38,600 -0.23(-3.76%)
Dec 03, 2018 5.780 6.130 5.670 6.120 95,210 +0.45(+7.94%)
Nov 30, 2018 5.850 5.850 5.670 5.670 59,600 -0.16(-2.74%)
Nov 29, 2018 5.850 5.946 5.750 5.830 88,421 +0.03(+0.52%)
Nov 28, 2018 5.600 5.890 5.490 5.800 65,838 +0.33(+6.03%)
Nov 27, 2018 5.248 5.650 5.228 5.470 56,357 +0.27(+5.19%)
Nov 26, 2018 5.200 5.240 5.160 5.200 67,007 -0.04(-0.76%)
Nov 23, 2018 5.160 5.280 5.160 5.240 5,900 +0.05(+0.96%)
Nov 21, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 20, 2018 5.170 5.240 5.010 5.190 59,183 +0.00(+0.00%)
Nov 19, 2018 5.300 5.485 5.190 5.190 66,623 -0.12(-2.26%)
Nov 16, 2018 5.190 5.450 5.190 5.310 26,700 +0.09(+1.72%)
Nov 15, 2018 5.270 5.314 5.150 5.220 18,728 +0.05(+0.97%)
Nov 14, 2018 5.100 5.310 5.100 5.170 46,638 -0.01(-0.19%)
Nov 13, 2018 5.290 5.580 5.040 5.180 36,735 -0.04(-0.77%)
Nov 12, 2018 5.510 5.590 5.210 5.220 39,467 -0.38(-6.79%)
Nov 09, 2018 5.920 5.920 5.600 5.600 30,900 -0.33(-5.56%)
Nov 08, 2018 5.720 5.930 5.650 5.930 5,795 +0.23(+4.04%)
Nov 07, 2018 5.760 5.850 5.580 5.700 5,191 +0.04(+0.71%)
Nov 06, 2018 6.050 6.052 5.660 5.660 25,970 -0.36(-5.98%)
Nov 05, 2018 5.910 6.488 5.910 6.020 38,955 -0.07(-1.15%)
Nov 02, 2018 5.860 6.350 5.800 6.090 53,500 +0.20(+3.40%)
Nov 01, 2018 5.670 5.950 5.600 5.890 27,190 +0.19(+3.33%)
Oct 31, 2018 5.680 5.920 5.610 5.700 29,703 -0.02(-0.35%)
Oct 30, 2018 5.750 5.990 5.650 5.720 44,730 -0.05(-0.87%)
Oct 29, 2018 5.950 5.990 5.620 5.770 45,171 -0.17(-2.86%)
Oct 26, 2018 5.750 5.940 5.630 5.940 45,100 +0.12(+2.06%)
Oct 25, 2018 5.770 5.990 5.770 5.820 14,721 +0.05(+0.87%)
Oct 24, 2018 6.130 6.370 5.760 5.770 134,561 -0.45(-7.23%)
Oct 23, 2018 5.860 6.490 5.827 6.220 19,316 +0.24(+4.01%)
Oct 22, 2018 6.420 6.430 5.800 5.980 56,526 -0.27(-4.32%)
Oct 19, 2018 6.340 6.410 5.900 6.250 31,800 -0.05(-0.79%)
Oct 18, 2018 6.460 6.690 6.250 6.300 20,871 -0.20(-3.08%)
Oct 17, 2018 6.650 6.650 6.410 6.500 10,640 -0.10(-1.52%)
Oct 16, 2018 6.760 6.846 6.450 6.600 39,192 -0.08(-1.20%)
Oct 15, 2018 6.580 6.680 6.415 6.680 15,896 +0.13(+2.06%)
Oct 12, 2018 6.370 6.590 6.370 6.545 27,600 +0.12(+1.79%)
Oct 11, 2018 6.470 6.710 6.430 6.430 11,289 -0.07(-1.08%)
Oct 10, 2018 6.670 6.800 6.410 6.500 85,745 -0.16(-2.40%)
Oct 09, 2018 6.870 6.940 6.550 6.660 36,715 -0.25(-3.62%)
Oct 08, 2018 6.490 6.940 6.440 6.910 24,263 +0.38(+5.82%)
Oct 05, 2018 6.750 6.850 6.300 6.530 95,800 -0.06(-0.91%)
Oct 04, 2018 6.730 6.760 6.310 6.590 51,901 -0.11(-1.64%)
Oct 03, 2018 6.870 7.069 6.600 6.700 72,829 -0.19(-2.76%)
Oct 02, 2018 7.040 7.050 6.814 6.890 49,573 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.