Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.58 +0.70 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5506	5506	5506	0	+130.00(+2.42%)
Mar 28, 2018	5376	5402	5332	5376	464	-34.00(-0.63%)
Mar 27, 2018	5318	5442	5240	5410	1,052	+152.00(+2.89%)
Mar 26, 2018	5176	5266	5158	5258	1,337	+168.00(+3.30%)
Mar 23, 2018	5086	5182	5076	5090	402	-84.00(-1.62%)
Mar 22, 2018	5256	5352	5172	5174	787	-94.00(-1.78%)
Mar 21, 2018	5424	5464	5226	5268	1,623	-112.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices