Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3910 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.01(+7.69%)
Apr 25, 2018 0.1950 0.1950 0.1950 0 -0.00(-0.76%)
Apr 23, 2018 0.1965 0.1965 0.1965 0 -0.00(-1.75%)
Apr 20, 2018 0.2000 0.2000 0.2000 0.2000 3,200 +0.00(+0.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 0.2000 133,200 -0.01(-6.98%)
Apr 17, 2018 0.2150 0.2150 0.2150 0 -0.00(-2.23%)
Apr 16, 2018 0.2250 0.2250 0.2199 0.2199 6,333 +0.03(+17.28%)
Apr 13, 2018 0.2299 0.2300 0.1875 0.1875 116,400 -0.04(-17.76%)
Apr 12, 2018 0.2000 0.2280 0.2000 0.2280 142,411 +0.03(+14.00%)
Apr 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2018 0.1950 0.2000 0.1945 0.2000 40,000 -0.01(-4.76%)
Apr 04, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2018 0.1970 0.2100 0.1800 0.2100 55,500 -0.01(-2.33%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 35,100 -0.01(-4.76%)
Mar 27, 2018 0.2000 0.2150 0.2000 0.2100 14,100 +0.01(+5.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0.2000 476 -0.01(-6.98%)
Mar 23, 2018 0.2150 0.2150 0.2150 0.2150 1,200 +0.01(+7.50%)
Mar 22, 2018 0.2050 0.2070 0.2000 0.2000 32,400 -0.00(-1.48%)
Mar 21, 2018 0.2050 0.2100 0.2030 0.2030 12,990 -0.00(-0.98%)
Mar 19, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 15, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.80%)
Mar 14, 2018 0.2065 0.2140 0.2065 0.2140 1,473 +0.00(+1.90%)
Mar 13, 2018 0.2170 0.2171 0.2100 0.2100 26,800 +0.01(+3.60%)
Mar 12, 2018 0.2000 0.2027 0.2000 0.2027 20,000 -0.01(-3.48%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 44,253 +0.00(+0.00%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Mar 07, 2018 0.2150 0.2200 0.2050 0.2100 26,000 -0.01(-2.33%)
Mar 06, 2018 0.2200 0.2200 0.2150 0.2150 5,500 +0.01(+4.88%)
Mar 05, 2018 0.2099 0.2105 0.2050 0.2050 40,000 -0.01(-2.38%)
Mar 02, 2018 0.2100 0.2100 0.2100 0.2100 1,876 +0.01(+2.44%)
Mar 01, 2018 0.2050 0.2050 0.2050 0.2050 14,000 -0.02(-6.82%)
Feb 28, 2018 0.2220 0.2220 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 27, 2018 0.2080 0.2200 0.2080 0.2200 18,407 +0.02(+7.32%)
Feb 26, 2018 0.2030 0.2050 0.2000 0.2050 4,416 +0.00(+2.50%)
Feb 23, 2018 0.2000 0.2000 0.1951 0.2000 6,699 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2050 0.2000 0.2000 52,175 +0.01(+5.26%)
Feb 21, 2018 0.2100 0.2100 0.1900 0.1900 22,500 -0.04(-16.99%)
Feb 20, 2018 0.2200 0.2290 0.2200 0.2289 12,451 +0.01(+4.05%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 15, 2018 0.2040 0.2250 0.2040 0.2250 8,500 +0.01(+3.93%)
Feb 14, 2018 0.2149 0.2165 0.2149 0.2165 690 -0.00(-1.59%)
Feb 13, 2018 0.2010 0.2200 0.2000 0.2200 76,093 +0.02(+10.00%)
Feb 12, 2018 0.2400 0.2400 0.1910 0.2000 106,167 -0.04(-15.97%)
Feb 09, 2018 0.2401 0.2401 0.2205 0.2380 64,970 -0.01(-4.80%)
Feb 08, 2018 0.2500 0.2500 0.2405 0.2500 26,599 +0.00(+0.97%)
Feb 07, 2018 0.2449 0.2550 0.2449 0.2476 27,240 +0.00(+1.06%)
Feb 06, 2018 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.