Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1250 0.1250 0.1100 0.1100 63,500 -0.01(-8.33%)
Apr 27, 2018 0.1200 0.1200 0.1100 0.1200 21,557 +0.00(+0.00%)
Apr 26, 2018 0.1250 0.1300 0.1200 0.1200 46,000 +0.00(+0.00%)
Apr 25, 2018 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Apr 24, 2018 0.1300 0.1300 0.1300 0.1300 66,405 -0.01(-3.70%)
Apr 23, 2018 0.1350 0.1400 0.1350 0.1350 25,714 +0.00(+0.00%)
Apr 20, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Apr 19, 2018 0.1400 0.1400 0.1400 0.1400 66,800 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+7.69%)
Apr 17, 2018 0.1250 0.1300 0.1250 0.1300 141,000 +0.01(+8.33%)
Apr 16, 2018 0.1150 0.1200 0.1150 0.1200 53,000 -0.01(-4.00%)
Apr 12, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 11, 2018 0.1100 0.1150 0.1100 0.1150 74,500 +0.01(+4.55%)
Apr 10, 2018 0.1100 0.1100 0.1100 0.1100 51,500 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1100 0.1050 0.1100 9,357 +0.01(+4.76%)
Apr 06, 2018 0.1000 0.1050 0.1000 0.1050 14,200 +0.00(+5.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 02, 2018 0.1100 0.1300 0.1100 0.1150 410,109 +0.01(+9.52%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.1000 0.1050 302,227 -0.01(-4.55%)
Mar 27, 2018 0.1050 0.1100 0.1050 0.1100 181,600 +0.00(+0.00%)
Mar 26, 2018 0.1150 0.1150 0.1050 0.1100 120,750 -0.01(-4.35%)
Mar 23, 2018 0.1300 0.1300 0.1150 0.1150 89,215 -0.01(-11.54%)
Mar 22, 2018 0.1150 0.1300 0.1000 0.1300 1,445,644 +0.01(+8.33%)
Mar 21, 2018 0.1350 0.1350 0.1200 0.1200 265,200 -0.02(-14.29%)
Mar 20, 2018 0.2000 0.2000 0.1200 0.1400 303,350 -0.07(-33.33%)
Mar 19, 2018 0.2350 0.2350 0.2100 0.2100 22,609 -0.01(-4.55%)
Mar 16, 2018 0.2000 0.2250 0.2000 0.2200 49,700 +0.04(+22.22%)
Mar 15, 2018 0.1900 0.1900 0.1800 0.1800 12,114 -0.02(-12.20%)
Mar 14, 2018 0.2050 0.2050 0.2000 0.2050 13,000 +0.00(+2.50%)
Mar 13, 2018 0.2300 0.2300 0.2000 0.2000 63,100 -0.03(-13.04%)
Mar 12, 2018 0.2900 0.2900 0.2250 0.2300 58,499 -0.06(-20.69%)
Mar 09, 2018 0.2950 0.2950 0.2800 0.2900 40,883 +0.01(+3.57%)
Mar 08, 2018 0.2350 0.2800 0.2350 0.2800 45,100 +0.06(+27.27%)
Mar 07, 2018 0.2650 0.2650 0.2200 0.2200 32,523 -0.08(-26.67%)
Mar 06, 2018 0.3100 0.3100 0.2650 0.3000 14,950 +0.00(+0.00%)
Mar 05, 2018 0.3000 0.3200 0.3000 0.3000 65,534 +0.02(+7.14%)
Mar 02, 2018 0.2550 0.2800 0.2550 0.2800 3,285 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3000 0.2600 0.2800 47,913 -0.02(-6.67%)
Feb 28, 2018 0.2700 0.3300 0.2600 0.3000 244,300 +0.04(+15.38%)
Feb 27, 2018 0.2550 0.2600 0.2550 0.2600 67,428 +0.01(+4.00%)
Feb 26, 2018 0.2350 0.2700 0.2150 0.2500 194,057 +0.05(+25.00%)
Feb 23, 2018 0.1900 0.2000 0.1900 0.2000 41,000 +0.01(+5.26%)
Feb 22, 2018 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 21, 2018 0.2500 0.2500 0.1800 0.1900 106,434 +0.01(+5.56%)
Feb 20, 2018 0.1600 0.1800 0.1600 0.1800 29,971 +0.04(+28.57%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 15, 2018 0.1250 0.1250 0.1200 0.1200 151,243 +0.00(+0.00%)
Feb 14, 2018 0.1200 0.1300 0.1150 0.1200 23,035 -0.02(-11.11%)
Feb 13, 2018 0.1350 0.1350 0.1350 0.1350 3,600 +0.00(+0.00%)
Feb 08, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 07, 2018 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Feb 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 02, 2018 0.1300 0.1300 0.1100 0.1150 42,000 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.