Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7600 0.7700 0.7400 0.7700 209,700 +0.02(+2.67%)
Apr 27, 2018 0.7500 0.7600 0.7500 0.7500 36,000 -0.01(-1.32%)
Apr 26, 2018 0.7200 0.7600 0.7200 0.7600 126,720 +0.02(+2.70%)
Apr 25, 2018 0.7300 0.7500 0.6700 0.7400 196,200 +0.00(+0.00%)
Apr 24, 2018 0.7300 0.7600 0.7200 0.7400 382,900 +0.02(+2.78%)
Apr 23, 2018 0.8000 0.8000 0.7200 0.7200 353,125 -0.05(-6.49%)
Apr 20, 2018 0.8100 0.8100 0.7700 0.7700 38,400 -0.02(-2.53%)
Apr 19, 2018 0.8300 0.8300 0.7800 0.7900 188,550 -0.03(-3.66%)
Apr 18, 2018 0.8500 0.8500 0.8200 0.8200 144,670 -0.03(-3.53%)
Apr 17, 2018 0.8600 0.8600 0.8400 0.8500 280,050 -0.02(-2.30%)
Apr 16, 2018 0.8700 0.8700 0.8400 0.8700 405,000 +0.01(+1.16%)
Apr 13, 2018 0.8400 0.8700 0.8400 0.8600 186,000 +0.01(+1.18%)
Apr 12, 2018 0.8500 0.8700 0.8200 0.8500 114,683 -0.01(-1.16%)
Apr 11, 2018 0.8600 0.8800 0.7900 0.8600 292,522 +0.02(+2.38%)
Apr 10, 2018 0.8500 0.8700 0.8400 0.8400 28,500 -0.03(-3.45%)
Apr 09, 2018 0.8700 0.8800 0.8500 0.8700 372,500 +0.00(+0.00%)
Apr 06, 2018 0.8800 0.9100 0.8500 0.8700 49,500 -0.02(-2.25%)
Apr 05, 2018 0.8900 0.9000 0.8400 0.8900 602,800 -0.01(-1.11%)
Apr 04, 2018 0.8900 0.9100 0.8200 0.9000 828,086 +0.00(+0.00%)
Apr 03, 2018 0.9000 0.9000 0.8700 0.9000 124,500 +0.00(+0.00%)
Apr 02, 2018 0.9300 0.9300 0.8800 0.9000 223,062 -0.04(-4.26%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Mar 28, 2018 0.9600 0.9800 0.9400 0.9600 266,500 +0.00(+0.00%)
Mar 27, 2018 0.9900 0.9900 0.9600 0.9600 58,500 -0.04(-4.00%)
Mar 26, 2018 0.9800 1.010 0.9600 1.000 273,200 +0.01(+1.01%)
Mar 23, 2018 0.9500 0.9900 0.9300 0.9900 186,275 +0.04(+4.21%)
Mar 22, 2018 0.9500 0.9900 0.9300 0.9500 251,180 +0.05(+5.56%)
Mar 21, 2018 0.9400 0.9400 0.9000 0.9000 88,500 +0.00(+0.00%)
Mar 20, 2018 0.9400 0.9400 0.8900 0.9000 96,500 -0.04(-4.26%)
Mar 19, 2018 0.9700 0.9700 0.9000 0.9400 97,600 -0.04(-4.08%)
Mar 16, 2018 0.9500 0.9800 0.9300 0.9800 44,000 +0.03(+3.16%)
Mar 15, 2018 0.9400 0.9500 0.9000 0.9500 104,000 +0.01(+1.06%)
Mar 14, 2018 0.9400 0.9400 0.9300 0.9400 119,200 -0.02(-2.08%)
Mar 13, 2018 1.030 1.030 0.9600 0.9600 118,608 -0.05(-4.95%)
Mar 12, 2018 0.9900 1.010 0.9500 1.010 215,800 +0.01(+1.00%)
Mar 09, 2018 1.000 1.010 0.9400 1.000 108,150 -0.02(-1.96%)
Mar 08, 2018 1.000 1.030 0.9600 1.020 262,500 +0.01(+0.99%)
Mar 07, 2018 0.9300 1.050 0.9300 1.010 679,800 +0.10(+10.99%)
Mar 06, 2018 0.8700 0.9300 0.8400 0.9100 303,597 +0.06(+7.06%)
Mar 05, 2018 0.9800 0.9800 0.7700 0.8500 370,678 -0.07(-7.61%)
Mar 02, 2018 0.9000 0.9500 0.8700 0.9200 760,985 +0.05(+5.75%)
Mar 01, 2018 0.8000 0.8900 0.8000 0.8700 479,000 +0.04(+4.82%)
Feb 28, 2018 0.8000 0.8500 0.8000 0.8300 275,000 +0.03(+3.75%)
Feb 27, 2018 0.7900 0.8400 0.7600 0.8000 179,180 +0.00(+0.00%)
Feb 26, 2018 0.8100 0.8400 0.8000 0.8000 37,500 +0.03(+3.90%)
Feb 23, 2018 0.7200 0.8300 0.7000 0.7700 556,665 +0.03(+4.05%)
Feb 22, 2018 0.7500 0.7500 0.7000 0.7400 649,000 +0.06(+8.82%)
Feb 21, 2018 0.7100 0.7200 0.6800 0.6800 551,500 -0.03(-4.23%)
Feb 20, 2018 0.7200 0.7200 0.7200 0.7100 92,700 -0.01(-1.39%)
Feb 16, 2018 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Feb 15, 2018 0.7500 0.7700 0.7500 0.7700 46,500 +0.03(+4.05%)
Feb 14, 2018 0.7400 0.7400 0.7400 0.7400 5,000 +0.03(+4.23%)
Feb 13, 2018 0.7200 0.7200 0.7000 0.7100 357,122 +0.00(+0.00%)
Feb 12, 2018 0.7400 0.7400 0.7100 0.7100 105,004 -0.09(-11.25%)
Feb 09, 2018 0.7500 0.8000 0.7100 0.8000 382,027 +0.02(+2.56%)
Feb 08, 2018 0.7500 0.7700 0.7500 0.7800 159,441 +0.04(+5.41%)
Feb 07, 2018 0.7500 0.7400 0.7400 140,812 -0.01(-1.33%)
Feb 06, 2018 0.7400 0.7500 0.7000 0.7500 122,595 +0.03(+4.17%)
Feb 05, 2018 0.8000 0.8000 0.7200 0.7200 896,467 -0.12(-14.29%)
Feb 02, 2018 0.8400 0.9000 0.8400 0.8400 448,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.