Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.870 5.870 5.608 5.750 53,299 -0.15(-2.54%)
Apr 27, 2018 5.840 5.910 5.815 5.900 9,269 +0.10(+1.72%)
Apr 26, 2018 5.820 5.850 5.750 5.800 9,668 +0.04(+0.69%)
Apr 25, 2018 5.750 5.880 5.750 5.760 12,301 -0.03(-0.52%)
Apr 24, 2018 5.760 5.840 5.740 5.790 16,072 -0.04(-0.76%)
Apr 23, 2018 5.810 5.862 5.810 5.835 3,166 -0.02(-0.26%)
Apr 20, 2018 5.920 5.920 5.770 5.850 4,217 -0.06(-1.02%)
Apr 19, 2018 5.940 5.940 5.780 5.910 5,403 +0.01(+0.17%)
Apr 18, 2018 5.810 5.900 5.810 5.900 4,266 +0.08(+1.37%)
Apr 17, 2018 5.850 5.850 5.761 5.820 7,885 -0.05(-0.85%)
Apr 16, 2018 5.960 5.980 5.630 5.870 12,560 -0.03(-0.51%)
Apr 13, 2018 5.920 6.050 5.870 5.900 19,006 +0.05(+0.85%)
Apr 12, 2018 5.970 6.050 5.830 5.850 7,047 -0.09(-1.52%)
Apr 11, 2018 5.950 6.020 5.800 5.940 7,738 +0.03(+0.51%)
Apr 10, 2018 5.880 5.959 5.760 5.910 2,059 +0.16(+2.78%)
Apr 09, 2018 5.960 5.975 5.710 5.750 10,513 -0.25(-4.17%)
Apr 06, 2018 6.010 6.081 5.860 6.000 12,505 -0.01(-0.17%)
Apr 05, 2018 6.050 6.120 5.934 6.010 21,062 +0.01(+0.17%)
Apr 04, 2018 6.030 6.300 6.000 6.000 19,955 +0.00(+0.00%)
Apr 03, 2018 6.020 6.350 5.920 6.000 46,704 -0.02(-0.33%)
Apr 02, 2018 6.300 6.380 5.900 6.020 83,933 -0.25(-3.91%)
Mar 29, 2018 6.265 6.265 6.265 0 -0.04(-0.71%)
Mar 28, 2018 6.332 6.390 6.123 6.310 19,347 -0.14(-2.17%)
Mar 27, 2018 6.700 6.700 6.450 6.450 10,478 -0.31(-4.59%)
Mar 26, 2018 6.500 6.800 6.470 6.760 62,868 +0.13(+1.96%)
Mar 23, 2018 6.470 6.640 6.380 6.630 15,230 +0.29(+4.57%)
Mar 22, 2018 6.470 6.590 6.340 6.340 10,224 -0.21(-3.21%)
Mar 21, 2018 6.300 6.670 6.300 6.550 40,455 +0.32(+5.14%)
Mar 20, 2018 6.320 6.328 6.040 6.230 28,773 -0.11(-1.74%)
Mar 19, 2018 6.150 6.350 6.090 6.340 9,269 +0.20(+3.26%)
Mar 16, 2018 5.740 6.150 5.740 6.140 39,773 -0.02(-0.32%)
Mar 15, 2018 6.090 6.160 6.020 6.160 24,403 +0.06(+0.98%)
Mar 14, 2018 6.200 6.210 5.840 6.100 35,083 -0.16(-2.48%)
Mar 13, 2018 6.310 6.350 6.160 6.255 9,492 -0.13(-2.11%)
Mar 12, 2018 6.200 6.800 6.200 6.390 4,994 +0.19(+3.06%)
Mar 09, 2018 6.280 6.459 6.150 6.200 13,169 -0.10(-1.59%)
Mar 08, 2018 6.320 6.630 6.071 6.300 6,264 -0.03(-0.47%)
Mar 07, 2018 6.930 6.930 6.270 6.330 15,967 -0.27(-4.09%)
Mar 06, 2018 6.690 6.890 6.430 6.600 8,553 -0.01(-0.15%)
Mar 05, 2018 6.320 6.996 6.320 6.610 15,821 +0.17(+2.64%)
Mar 02, 2018 6.120 6.450 5.500 6.440 47,042 -0.35(-5.15%)
Mar 01, 2018 6.640 6.840 6.450 6.790 22,011 +0.21(+3.19%)
Feb 28, 2018 6.930 6.950 6.481 6.580 16,412 -0.26(-3.86%)
Feb 27, 2018 6.970 7.000 6.785 6.844 25,018 -0.10(-1.38%)
Feb 26, 2018 6.590 7.000 6.590 6.940 34,663 +0.36(+5.39%)
Feb 23, 2018 6.610 6.706 6.413 6.585 17,580 +0.07(+1.00%)
Feb 22, 2018 6.610 6.750 6.495 6.520 24,141 +0.00(+0.00%)
Feb 21, 2018 6.392 6.680 6.392 6.520 9,971 +0.06(+0.93%)
Feb 20, 2018 6.400 6.500 6.399 6.460 23,104 +0.06(+0.94%)
Feb 16, 2018 6.400 6.400 6.400 0 -0.03(-0.47%)
Feb 15, 2018 6.570 6.619 6.140 6.430 38,730 -0.04(-0.62%)
Feb 14, 2018 6.400 6.625 6.120 6.470 57,114 -0.11(-1.67%)
Feb 13, 2018 6.760 6.867 6.500 6.580 19,303 -0.09(-1.35%)
Feb 12, 2018 6.460 7.081 6.320 6.670 171,471 +0.36(+5.71%)
Feb 09, 2018 6.300 6.359 6.155 6.310 41,836 +0.06(+0.96%)
Feb 08, 2018 6.290 5.992 6.250 48,582 +0.19(+3.14%)
Feb 07, 2018 6.000 6.150 5.910 6.060 49,439 +0.15(+2.54%)
Feb 06, 2018 5.490 6.000 5.450 5.910 37,786 +0.31(+5.54%)
Feb 05, 2018 5.680 5.979 5.420 5.600 42,215 -0.10(-1.75%)
Feb 02, 2018 6.210 6.210 5.337 5.700 66,221 -0.60(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.